ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,441.29
      -0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Kontrol Technologies Corp (KNR)

      7. Kontrol Technologies Corp (KNR) Historical

      Kontrol Technologies Corp

      Kontrol Technologies Corp (KNR)

      Kontrol Technologies Corp
      2.50
      0.00
      (0.00%)
      Closed January 11 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.52.52.500CS
      4002.52.52.500CS
      12002.52.52.500CS
      26002.52.52.500CS
      52002.52.52.500CS
      156002.52.52.500CS
      2601.83273.1343283580.676.640.22680303.20732496CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365467002.500.002.52.52.50
      17364603002.500.002.52.52.50
      17363739002.500.002.52.52.50
      17362875002.500.002.52.52.50
      17362011002.500.002.52.52.50
      17359419002.500.002.52.52.50
      17358555002.500.002.52.52.50
      17356827002.500.002.52.52.50
      17355963002.500.002.52.52.50
      17353371002.500.002.52.52.50
      17350779002.500.002.52.52.50
      17349915002.500.002.52.52.50
      17347323002.500.002.52.52.50
      17346459002.500.002.52.52.50
      17345595002.500.002.52.52.50
      17344731002.500.002.52.52.50
      17343867002.500.002.52.52.50
      17341275002.500.002.52.52.50
      17340411002.500.002.52.52.50
      17339547002.500.002.52.52.50
      17338683002.500.002.52.52.50
      17337819002.500.002.52.52.50
      17335227002.500.002.52.52.50
      17334363002.500.002.52.52.50
      17333499002.500.002.52.52.50
      17332635002.500.002.52.52.50
      17331771002.500.002.52.52.50
      17329179002.500.002.52.52.50
      17328315002.500.002.52.52.50
      17327451002.500.002.52.52.50
      17326587002.500.002.52.52.50
      17325723002.500.002.52.52.50
      17323131002.500.002.52.52.50
      17322267002.500.002.52.52.50
      17321403002.500.002.52.52.50
      17320539002.500.002.52.52.50
      17319675002.500.002.52.52.50
      17317083002.500.002.52.52.50
      17316219002.500.002.52.52.50
      17315355002.500.002.52.52.50
      17314491002.500.002.52.52.50
      17313627002.500.002.52.52.50
      17311035002.500.002.52.52.50
      17310171002.500.002.52.52.50
      17309307002.500.002.52.52.50
      17308443002.500.002.52.52.50
      17307579002.500.002.52.52.50
      17304951002.500.002.52.52.50
      17304087002.500.002.52.52.50
      17303223002.500.002.52.52.50
      17302359002.500.002.52.52.50
      17301495002.500.002.52.52.50
      17298903002.500.002.52.52.50
      17298039002.500.002.52.52.50
      17297175002.500.002.52.52.50
      17296311002.500.002.52.52.50
      17295447002.500.002.52.52.50
      17292855002.500.002.52.52.50
      17291991002.500.002.52.52.50
      17291127002.500.002.52.52.50
      17290263002.500.002.52.52.50
      17286807002.500.002.52.52.50

      Your Recent History

      CSE
      KNR
      Kontrol Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads