ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.60
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.135
      -1.72%
      Bitcoin
      67,778.08
      3.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Kontrol Technologies Corp (KNR)

      7. Kontrol Technologies Corp (KNR) Historical

      Kontrol Technologies Corp

      Kontrol Technologies Corp (KNR)

      Kontrol Technologies Corp
      2.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2601.79252.1126760560.716.640.221954493.10310544CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17219415002.500.002.52.52.50
      17218551002.500.002.52.52.50
      17217687002.500.002.52.52.50
      17216823002.500.002.52.52.50
      17214231002.500.002.52.52.50
      17213367002.500.002.52.52.50
      17212503002.500.002.52.52.50
      17211639002.500.002.52.52.50
      17210775002.500.002.52.52.50
      17208183002.500.002.52.52.50
      17207319002.500.002.52.52.50
      17206455002.500.002.52.52.50
      17205591002.500.002.52.52.50
      17204727002.500.002.52.52.50
      17202135002.500.002.52.52.50
      17201271002.500.002.52.52.50
      17200407002.500.002.52.52.50
      17199543002.500.002.52.52.50
      17196087002.500.002.52.52.50
      17195223002.500.002.52.52.50
      17194359002.500.002.52.52.50
      17193495002.500.002.52.52.50
      17192631002.500.002.52.52.50
      17190039002.500.002.52.52.50
      17189175002.500.002.52.52.50
      17188311002.500.002.52.52.50
      17187447002.500.002.52.52.50
      17186583002.500.002.52.52.50
      17183991002.500.002.52.52.50
      17183127002.500.002.52.52.50
      17182263002.500.002.52.52.50
      17181399002.500.002.52.52.50
      17180535002.500.002.52.52.50
      17177943002.500.002.52.52.50
      17177079002.500.002.52.52.50
      17176215002.500.002.52.52.50
      17175351002.500.002.52.52.50
      17174487002.500.002.52.52.50
      17171895002.500.002.52.52.50
      17171031002.500.002.52.52.50
      17170167002.500.002.52.52.50
      17169303002.500.002.52.52.50
      17168439002.500.002.52.52.50
      17165847002.500.002.52.52.50
      17164983002.500.002.52.52.50
      17164119002.500.002.52.52.50
      17163255002.500.002.52.52.50
      17159799002.500.002.52.52.50
      17158935002.500.002.52.52.50
      17158071002.500.002.52.52.50
      17157207002.500.002.52.52.50
      17156343002.500.002.52.52.50
      17153751002.500.002.52.52.50
      17152887002.500.002.52.52.50
      17152023002.500.002.52.52.50
      17151159002.500.002.52.52.50
      17150295002.500.002.52.52.50
      17147703002.500.002.52.52.50
      17146839002.500.002.52.52.50
      17145975002.500.002.52.52.50
      17145111002.500.002.52.52.50
      17144247002.500.002.52.52.50
      17141655002.500.002.52.52.50

      Your Recent History

      CSE
      KNR
      Kontrol Technologies
      TSX
      7384
      Procrea
      TSX
      SOIL.R
      Saturn Oil and Gas
      USOTC
      UEPEP
      Union Electric (PK)
      Delayed Upgrade Clock