KBX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
May 30 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
May 29 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.68 | 0.65 | 7,000 |
May 28 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
May 27 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
May 24 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
May 23 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
May 22 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 500 |
May 21 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
May 17 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,000 |
May 16 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 0.64 | 12,400 |
May 15 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 0.63 | 1,000 |
May 14 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
May 13 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 0.64 | 23,715 |
May 10 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 500 |
May 09 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 0.62 | 1,500 |
May 08 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
May 07 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.62 | 1,000 |
May 06 2024 | 0.62 | -0.02 | -3.13% | 0.64 | 0.64 | 0.62 | 3,000 |
May 03 2024 | 0.64 | 0.05 | 8.47% | 0.59 | 0.64 | 0.59 | 3,357 |
May 02 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.58 | 4,250 |
May 01 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 0.60 | 1,000 |
Apr 30 2024 | 0.58 | -0.01 | -1.69% | 0.60 | 0.60 | 0.58 | 4,250 |
Apr 29 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.59 | 7,123 |
Apr 26 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |
Apr 25 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 1,000 |
Apr 24 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.58 | 23,000 |
Apr 23 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 4,000 |
Apr 22 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 5,100 |
Apr 19 2024 | 0.62 | 0.06 | 10.71% | 0.57 | 0.62 | 0.57 | 80,200 |
Apr 18 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.57 | 0.56 | 47,500 |
Apr 17 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.55 | 0.55 | 1,750 |
Apr 16 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 5,357 |
Apr 15 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 12 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.60 | 0.56 | 15,500 |
Apr 11 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
Apr 10 2024 | 0.56 | 0.03 | 5.66% | 0.54 | 0.56 | 0.54 | 22,000 |
Apr 09 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Apr 08 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.53 | 0.53 | 2,000 |
Apr 05 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 0.50 | 6,000 |
Apr 04 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 900 |
Apr 03 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 02 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Apr 01 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 1,000 |
Mar 28 2024 | 0.50 | -0.02 | -3.85% | 0.52 | 0.52 | 0.50 | 10,500 |
Mar 27 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.52 | 11,500 |
Mar 26 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 20 |
Mar 25 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Mar 22 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Mar 21 2024 | 0.51 | -0.01 | -1.92% | 0.52 | 0.52 | 0.51 | 2,500 |
Mar 20 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 0.52 | 2,173 |
Mar 19 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 5,200 |
Mar 18 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
Mar 15 2024 | 0.51 | 0.02 | 4.08% | 0.51 | 0.51 | 0.51 | 6,000 |
Mar 14 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.49 | 2,500 |
Mar 13 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 4,000 |
Mar 12 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.51 | 0.51 | 10,000 |
Mar 11 2024 | 0.50 | 0.00 | 0.00% | 0.51 | 0.75 | 0.50 | 3,500 |
Mar 08 2024 | 0.50 | 0.00 | 0.00% | 0.49 | 0.50 | 0.49 | 3,000 |
Mar 07 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Mar 06 2024 | 0.50 | 0.02 | 4.17% | 0.50 | 0.50 | 0.49 | 5,000 |
Mar 05 2024 | 0.48 | 0.00 | 0.00% | 0.45 | 0.48 | 0.45 | 19,000 |