News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.055 | 0.045 | 34896 | 0.04931224 | CS |
| 4 | 0 | 0 | 0.045 | 0.06 | 0.04 | 52592 | 0.05048151 | CS |
| 12 | -0.045 | -50 | 0.09 | 0.095 | 0.04 | 43255 | 0.05913323 | CS |
| 26 | -0.055 | -55 | 0.1 | 0.13 | 0.04 | 37319 | 0.0713585 | CS |
| 52 | -0.33 | -88 | 0.375 | 0.375 | 0.04 | 37310 | 0.09853291 | CS |
| 156 | -0.755 | -94.375 | 0.8 | 0.88 | 0.04 | 29248 | 0.40930362 | CS |
| 260 | 0.025 | 125 | 0.02 | 1.95 | 0.005 | 146946 | 0.46909314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 60000 |
| 1732745100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 44000 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61000 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 22871 |
| 1732313100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9609 |
| 1732226700 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 37000 |
| 1732140300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 60000 |
| 1732053900 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 19800 |
| 1731967500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 40000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 39000 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 284900 |
| 1731449100 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 34500 |
| 1731362700 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 58784 |
| 1731103500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 30000 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730930700 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 59877 |
| 1730844300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 27000 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 43241 |
| 1730495100 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 20000 |
| 1730408700 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 159750 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 194 |
| 1730235900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 324000 |
| 1730149500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60125 |
| 1729803900 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 167100 |
| 1729717500 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.055 | 15216 |
| 1729631100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 95000 |
| 1729544700 | 0.065 | -0.015 | -18.75 | 0.06 | 0.065 | 0.06 | 21000 |
| 1729285500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 27684 |
| 1729199100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729112700 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 51550 |
| 1729026300 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.05 | 63783 |
| 1728680700 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 21000 |
| 1728594300 | 0.06 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 27000 |
| 1728507900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3732 |
| 1728421500 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 23000 |
| 1728335100 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1828 |
| 1728075900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727989500 | 0.07 | -0.015 | -17.65 | 0.07 | 0.095 | 0.07 | 40145 |
| 1727903100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727816700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727730300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1727471100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1727384700 | 0.085 | 0 | 0.00 | 0.065 | 0.085 | 0.065 | 115500 |
| 1727298300 | 0.085 | 0.01 | 13.33 | 0.065 | 0.085 | 0.065 | 125500 |
| 1727211900 | 0.075 | -0.005 | -6.25 | 0.065 | 0.08 | 0.065 | 17000 |
| 1727125500 | 0.08 | 0.01 | 14.29 | 0.08 | 0.095 | 0.07 | 141052 |
| 1726866300 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 57000 |
| 1726779900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726693500 | 0.085 | 0.015 | 21.43 | 0.085 | 0.085 | 0.085 | 20084 |
| 1726607100 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 5000 |
| 1726520700 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 4705 |
| 1726261500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 35200 |
| 1726175100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726088700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726002300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9825 |
| 1725915900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1725656700 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 4000 |
| 1725570300 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 8000 |
| 1725483900 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 21100 |
| 1725397500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 11000 |
| 1725051900 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 16000 |
| 1724965500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
