ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivor Exploration Inc

Ivor Exploration Inc (IVOR)

1.41
0.00
(0.00%)
Closed March 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.411.411.4100CS
4001.411.411.4100CS
12001.411.411.4100CS
26001.411.411.4100CS
52001.411.411.4100CS
1560.77120.31250.641.90.6454391.49416264CS
2601.216050.21.90.239911.37009129CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425911001.4100.001.411.411.410
17425047001.4100.001.411.411.410
17424183001.4100.001.411.411.410
17423319001.4100.001.411.411.410
17422455001.4100.001.411.411.410
17419863001.4100.001.411.411.410
17418999001.4100.001.411.411.410
17418135001.4100.001.411.411.410
17417271001.4100.001.411.411.410
17416407001.4100.001.411.411.410
17413851001.4100.001.411.411.410
17412987001.4100.001.411.411.410
17412123001.4100.001.411.411.410
17411259001.4100.001.411.411.410
17410395001.4100.001.411.411.410
17407803001.4100.001.411.411.410
17406939001.4100.001.411.411.410
17406075001.4100.001.411.411.410
17405211001.4100.001.411.411.410
17404347001.4100.001.411.411.410
17401755001.4100.001.411.411.410
17400891001.4100.001.411.411.410
17400027001.4100.001.411.411.410
17399163001.4100.001.411.411.410
17395707001.4100.001.411.411.410
17394843001.4100.001.411.411.410
17393979001.4100.001.411.411.410
17393115001.4100.001.411.411.410
17392251001.4100.001.411.411.410
17389659001.4100.001.411.411.410
17388795001.4100.001.411.411.410
17387931001.4100.001.411.411.410
17387067001.4100.001.411.411.410
17386203001.4100.001.411.411.410
17383611001.4100.001.411.411.410
17382747001.4100.001.411.411.410
17381883001.4100.001.411.411.410
17381019001.4100.001.411.411.410
17380155001.4100.001.411.411.410
17377563001.4100.001.411.411.410
17376699001.4100.001.411.411.410
17375835001.4100.001.411.411.410
17374971001.4100.001.411.411.410
17374107001.4100.001.411.411.410
17371515001.4100.001.411.411.410
17370651001.4100.001.411.411.410
17369787001.4100.001.411.411.410
17368923001.4100.001.411.411.410
17368059001.4100.001.411.411.410
17365467001.4100.001.411.411.410
17364603001.4100.001.411.411.410
17363739001.4100.001.411.411.410
17362875001.4100.001.411.411.410
17362011001.4100.001.411.411.410
17359419001.4100.001.411.411.410
17358555001.4100.001.411.411.410
17356827001.4100.001.411.411.410
17355963001.4100.001.411.411.410
17353371001.4100.001.411.411.410
17350779001.4100.001.411.411.410
17349915001.4100.001.411.411.410