ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Intellabridge Technology Corporation

Intellabridge Technology Corporation (INTL)

0.81
0.00
(0.00%)
Closed November 03 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.810.810.8100CS
4000.810.810.8100CS
12000.810.810.8100CS
26000.810.810.8100CS
52000.810.810.8100CS
156000.810.810.8100CS
2600.7939500.021.950.0051263730.46314907CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304951000.8100.000.810.810.810
17304087000.8100.000.810.810.810
17303223000.8100.000.810.810.810
17302359000.8100.000.810.810.810
17301495000.8100.000.810.810.810
17298903000.8100.000.810.810.810
17298039000.8100.000.810.810.810
17297175000.8100.000.810.810.810
17296311000.8100.000.810.810.810
17295447000.8100.000.810.810.810
17292855000.8100.000.810.810.810
17291991000.8100.000.810.810.810
17291127000.8100.000.810.810.810
17290263000.8100.000.810.810.810
17286807000.8100.000.810.810.810
17285943000.8100.000.810.810.810
17285079000.8100.000.810.810.810
17284215000.8100.000.810.810.810
17283351000.8100.000.810.810.810
17280759000.8100.000.810.810.810
17279895000.8100.000.810.810.810
17279031000.8100.000.810.810.810
17278167000.8100.000.810.810.810
17277303000.8100.000.810.810.810
17274711000.8100.000.810.810.810
17273847000.8100.000.810.810.810
17272983000.8100.000.810.810.810
17272119000.8100.000.810.810.810
17271255000.8100.000.810.810.810
17268663000.8100.000.810.810.810
17267799000.8100.000.810.810.810
17266935000.8100.000.810.810.810
17266071000.8100.000.810.810.810
17265207000.8100.000.810.810.810
17262615000.8100.000.810.810.810
17261751000.8100.000.810.810.810
17260887000.8100.000.810.810.810
17260023000.8100.000.810.810.810
17259159000.8100.000.810.810.810
17256567000.8100.000.810.810.810
17255703000.8100.000.810.810.810
17254839000.8100.000.810.810.810
17253975000.8100.000.810.810.810
17250519000.8100.000.810.810.810
17249655000.8100.000.810.810.810
17248791000.8100.000.810.810.810
17247927000.8100.000.810.810.810
17247063000.8100.000.810.810.810
17244471000.8100.000.810.810.810
17243607000.8100.000.810.810.810
17242743000.8100.000.810.810.810
17241879000.8100.000.810.810.810
17241015000.8100.000.810.810.810
17238423000.8100.000.810.810.810
17237559000.8100.000.810.810.810
17236695000.8100.000.810.810.810
17235831000.8100.000.810.810.810
17234967000.8100.000.810.810.810
17232375000.8100.000.810.810.810
17231511000.8100.000.810.810.810
17230647000.8100.000.810.810.810
17229783000.8100.000.810.810.810

Your Recent History

Delayed Upgrade Clock