Integral Metals Corp Historical Data - INTG | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Integral Metals Corp (INTG)
Integral Metals Corp (INTG) Historical

Integral Metals Corp (INTG)

0.80

0.00

( 0.00% )

Updated: 04:50:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.4	-33.3333333333	1.2	1.2	0.8	1604	0.91235969	CS
4	0.15	23.0769230769	0.65	1.2	0.65	1702	0.87358125	CS
12	0.15	23.0769230769	0.65	1.2	0.65	1702	0.87358125	CS
26	0.15	23.0769230769	0.65	1.2	0.65	1702	0.87358125	CS
52	0.15	23.0769230769	0.65	1.2	0.65	1702	0.87358125	CS
156	0.15	23.0769230769	0.65	1.2	0.65	1702	0.87358125	CS
260	0.15	23.0769230769	0.65	1.2	0.65	1702	0.87358125	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1733263500	0.8	-0.4	-33.33	1.15	1.15	0.8	500
1733177100	1.2	0.35	41.18	1.15	1.2	1.15	1500
1732917900	0.85	0	0.00	0.85	0.85	0.85	2100
1732831500	0.85	-0.35	-29.17	1	1	0.85	3918
1732745100	1.2	0	0.00	1.2	1.2	1.2	0
1732658700	1.2	0	0.00	1.2	1.2	1.2	4
1732572300	1.2	0.5	71.43	0.7	1.2	0.7	3000
1732313100	0.7	0	0.00	0.7	0.7	0.7	0
1732226700	0.7	0.05	7.69	0.7	0.7	0.7	1000

Integral Metals

Delayed Upgrade Clock