Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hardcore Discoveries Ltd | HARD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 17:09:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.20 |
HARD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.20 | 0.12 | 0.1671895 | 5,100 | 0.06 | 42.86% |
| 3 Months | 0.09 | 0.20 | 0.05 | 0.142695 | 7,878 | 0.11 | 122.22% |
| 6 Months | 0.25 | 0.25 | 0.05 | 0.145138 | 5,609 | -0.05 | -20.00% |
| 1 Year | 0.25 | 0.25 | 0.05 | 0.145138 | 5,609 | -0.05 | -20.00% |
| 3 Years | 0.25 | 0.25 | 0.05 | 0.145138 | 5,609 | -0.05 | -20.00% |
| 5 Years | 0.25 | 0.25 | 0.05 | 0.145138 | 5,609 | -0.05 | -20.00% |
HARD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 27 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 24 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 23 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 22 2024 | 0.20 | 0.06 | 42.86% | 0.20 | 0.20 | 0.20 | 15,000 |
| May 21 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 17 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 2,000 |
| May 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 14 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 13 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| May 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 100 |
| May 09 2024 | 0.135 | 0.015 | 12.50% | 0.135 | 0.14 | 0.135 | 11,500 |
| May 08 2024 | 0.12 | -0.02 | -14.29% | 0.12 | 0.12 | 0.12 | 500 |
| May 07 2024 | 0.14 | -0.04 | -22.22% | 0.14 | 0.14 | 0.14 | 1,500 |
| May 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| May 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
