Gelum Resources Historical Data - GMR

Company Name	Stock Ticker Symbol	Market	Type
Gelum Resources Ltd	GMR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.045	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.045

GMR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.065	0.065	0.025	0.0387628	26,942	-0.02	-30.77%
3 Months	0.09	0.09	0.025	0.0482172	13,054	-0.045	-50.00%
6 Months	0.095	0.10	0.025	0.0670082	10,247	-0.05	-52.63%
1 Year	0.20	0.20	0.025	0.1134054	12,034	-0.155	-77.50%
3 Years	0.20	0.375	0.025	0.2002018	18,529	-0.155	-77.50%
5 Years	0.20	0.375	0.025	0.2002018	18,529	-0.155	-77.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 16 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
May 10 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	1,000
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 08 2024	0.05	0.01	25.00%	0.05	0.05	0.05	1,000
May 07 2024	0.04	0.01	33.33%	0.03	0.04	0.025	58,650
May 06 2024	0.03	-0.02	-40.00%	0.05	0.05	0.03	62,000
May 03 2024	0.05	-0.015	-23.08%	0.06	0.06	0.04	38,000
May 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 30 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	1,000
Apr 29 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 24 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 23 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 22 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0