ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Global Hemp Group Inc

Global Hemp Group Inc (GHG)

0.02
0.00
(0.00%)
Closed December 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.015176890.01773871CS
4000.020.0250.01455300.01931872CS
12-0.005-200.0250.030.005237170.02073246CS
26-0.035-63.63636363640.0550.060.005389040.03305877CS
52-0.01-33.33333333330.030.120.005298270.03712324CS
156-0.48-960.50.70.0052722320.29228878CS
260-0.68-97.14285714290.72.10.0054857060.67800624CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341275000.0200.000.020.020.0211250
17340411000.0200.000.020.020.02795
17339547000.020.00533.330.020.020.0220000
17338683000.015-0.005-25.000.0150.0150.01540000
17337819000.0200.000.020.020.0226600
17335227000.0200.000.020.020.021050
17334363000.0200.000.020.020.0223500
17333499000.0200.000.020.020.0290020
17332635000.020.01100.000.020.020.0213000
17331771000.01-0.01-50.000.010.020.0130000
17329179000.0200.000.020.020.024000
17328315000.0200.000.020.020.020
17327451000.0200.000.0150.020.01257975
17326587000.02-0.005-20.000.020.020.02202290
17325723000.02500.000.0250.0250.02518015
17323131000.02500.000.0250.0250.0239010
17322267000.0250.0166.670.0250.0250.02523500
17321403000.01500.000.0150.0150.0152600
17320539000.015-0.005-25.000.020.020.015102000
17319675000.0200.000.020.020.026250
17317083000.0200.000.020.020.0210000
17316219000.0200.000.020.020.0219225
17315355000.020.00533.330.020.020.0220425
17314491000.015-0.01-40.000.0250.0250.01516707
17313627000.02500.000.0250.0250.0250
17311035000.0250.00525.000.0250.0250.02532000
17310171000.0200.000.020.020.02100000
17309307000.02-0.005-20.000.020.020.021150
17308443000.02500.000.0250.0250.0255000
17307579000.02500.000.020.0250.0215000
17304951000.02500.000.0250.0250.02550
17304087000.025-0.005-16.670.0250.0250.0254000
17303223000.0300.000.030.030.03150
17302359000.0300.000.030.030.030
17301495000.030.00520.000.0250.030.02511750
17298903000.0250.00525.000.030.030.02515275
17298039000.02-0.005-20.000.020.020.021425
17297175000.02500.000.0250.0250.0251000
17296311000.02500.000.0250.0250.02510020
17295447000.02500.000.0250.0250.0250
17292855000.02500.000.0250.0250.0252832
17291991000.02500.000.0250.0250.0250
17291127000.025-0.005-16.670.0250.0250.0253850
17290263000.0300.000.030.030.030
17286807000.0300.000.030.030.030
17285943000.030.00520.000.030.030.032000
17285079000.02500.000.0250.0250.02550
17284215000.0250.0166.670.0250.0250.02512000
17283351000.015-0.01-40.000.0150.0150.0151250
17280759000.0250.00525.000.020.0250.005117343
17279895000.0200.000.020.020.020
17279031000.02-0.005-20.000.020.020.022500
17278167000.02500.000.0250.0250.0251000
17277303000.02500.000.0250.0250.0250
17274711000.02500.000.0250.0250.02574500
17273847000.025-0.005-16.670.0250.0250.02511000
17272983000.030.00520.000.030.030.037100
17272119000.02500.000.0250.0250.0250
17271255000.02500.000.0250.0250.025100
17268663000.02500.000.0250.0250.0250
17267799000.02500.000.0250.0250.0252000
17266935000.02500.000.0250.0250.0250
17266071000.02500.000.0250.0250.025750
17265207000.025-0.005-16.670.0350.0350.02521005

Your Recent History

Delayed Upgrade Clock