News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 235102 | 0.01508542 | CS |
| 4 | 0.005 | 50 | 0.01 | 0.02 | 0.01 | 80747 | 0.01557885 | CS |
| 12 | 0 | 0 | 0.015 | 0.03 | 0.01 | 42004 | 0.01749746 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.06 | 0.005 | 45536 | 0.02866192 | CS |
| 52 | -0.05 | -76.9230769231 | 0.065 | 0.12 | 0.005 | 31053 | 0.0350504 | CS |
| 156 | -0.385 | -96.25 | 0.4 | 0.7 | 0.005 | 260683 | 0.27827164 | CS |
| 260 | -0.585 | -97.5 | 0.6 | 2.1 | 0.005 | 485214 | 0.67671479 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735596300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 232970 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 601238 |
| 1735077900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 12050 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 92019 |
| 1734732300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 479000 |
| 1734645900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734559500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734473100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 10375 |
| 1734386700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2550 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11250 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 795 |
| 1733954700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20000 |
| 1733868300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 26600 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1050 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23500 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90020 |
| 1733263500 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 13000 |
| 1733177100 | 0.01 | -0.01 | -50.00 | 0.01 | 0.02 | 0.01 | 30000 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.01 | 257975 |
| 1732658700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 202290 |
| 1732572300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18015 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 39010 |
| 1732226700 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 23500 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2600 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 102000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6250 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731621900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19225 |
| 1731535500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 20425 |
| 1731449100 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 16707 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 32000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1730930700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1150 |
| 1730844300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1730757900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 15000 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1730408700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4000 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 150 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730149500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 11750 |
| 1729890300 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 15275 |
| 1729803900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1425 |
| 1729717500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1729631100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10020 |
| 1729544700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729285500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2832 |
| 1729199100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729112700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3850 |
| 1729026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728680700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728594300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1728507900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1728421500 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 12000 |
| 1728335100 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0.015 | 1250 |
| 1728075900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.005 | 117343 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727903100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1727816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
