![Golcap Resources Corp](/common/images/company/CNSX_GCP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -6.81818181818 | 0.22 | 0.22 | 0.16 | 4628 | 0.20946515 | CS |
4 | -0.015 | -6.81818181818 | 0.22 | 0.255 | 0.155 | 32915 | 0.23475452 | CS |
12 | 0.065 | 46.4285714286 | 0.14 | 0.27 | 0.105 | 44197 | 0.22809993 | CS |
26 | 0.16 | 355.555555556 | 0.045 | 0.27 | 0.03 | 38461 | 0.20229258 | CS |
52 | 0.155 | 310 | 0.05 | 0.27 | 0.02 | 35071 | 0.19581472 | CS |
156 | 0.07 | 51.8518518519 | 0.135 | 0.42 | 0.02 | 41111 | 0.11907356 | CS |
260 | 0.005 | 2.5 | 0.2 | 0.6 | 0.02 | 35891 | 0.13167262 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.