ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,805.32
      0.48%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Gold n Futures Mineral Corp (FUTR)

      7. Gold n Futures Mineral Corp (FUTR) Historical

      FUTR Gold n Futures Mineral Corp

      0.005
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      FUTR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,987,000
      May 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,050,000
      May 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 22 2024 0.005 -0.005 -50.00% 0.005 0.0075 0.005 600,000
      May 21 2024 0.01 0.005 100.00% 0.01 0.01 0.01 541,400
      May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,968,363
      May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 02 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 400,051
      May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 15
      Apr 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 6,000
      Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 80
      Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100,000
      Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 87,000
      Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 24,000
      Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 105,000
      Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,241
      Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 68,000
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 759,000
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 2,083,000
      Apr 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 200,000
      Mar 28 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 125,000
      Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 52,000
      Mar 26 2024 0.015 0.005 50.00% 0.015 0.015 0.015 20,088
      Mar 25 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 100,000
      Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 63,002
      Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 53,008
      Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 268,000
      Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 440,500
      Mar 18 2024 0.015 0.005 50.00% 0.01 0.015 0.01 1,477,400
      Mar 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 987,000
      Mar 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 740,205
      Mar 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,069,295
      Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 416,160
      Mar 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 660,000
      Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 340,000
      Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 962,000
      Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 505,000
      Mar 04 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 265,000

      Your Recent History

      CSE
      FUTR
      Gold n Futures Mineral
      CSE
      MYTC
      MyndTec
      Delayed Upgrade Clock