News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -35.2941176471 | 0.085 | 0.085 | 0.055 | 30640 | 0.06262728 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.085 | 0.05 | 22484 | 0.0595084 | CS |
| 12 | -0.025 | -31.25 | 0.08 | 0.1 | 0.05 | 27718 | 0.07192738 | CS |
| 26 | 0 | 0 | 0.055 | 0.15 | 0.05 | 37601 | 0.08166669 | CS |
| 52 | 0.02 | 57.1428571429 | 0.035 | 0.15 | 0.03 | 27150 | 0.06979011 | CS |
| 156 | -0.11 | -66.6666666667 | 0.165 | 0.225 | 0.03 | 23951 | 0.10239874 | CS |
| 260 | -0.195 | -78 | 0.25 | 0.475 | 0.03 | 30082 | 0.21339158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730495100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730408700 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 69000 |
| 1730322300 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 74750 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 450 |
| 1730149500 | 0.06 | -0.025 | -29.41 | 0.06 | 0.06 | 0.06 | 9000 |
| 1729890300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729803900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729717500 | 0.085 | 0.025 | 41.67 | 0.085 | 0.085 | 0.085 | 3500 |
| 1729631100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729544700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729199100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 150000 |
| 1729112700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729026300 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 50500 |
| 1728680700 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 70001 |
| 1728594300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728507900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728421500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728075900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727989500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727903100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727816700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1727730300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2350 |
| 1727471100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727384700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727298300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727211900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 37000 |
| 1727125500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726866300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 28000 |
| 1726779900 | 0.065 | -0.02 | -23.53 | 0.07 | 0.07 | 0.065 | 69001 |
| 1726693500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726607100 | 0.085 | 0 | 0.00 | 0.07 | 0.085 | 0.07 | 32000 |
| 1726520700 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 30000 |
| 1726261500 | 0.095 | 0.035 | 58.33 | 0.06 | 0.095 | 0.05 | 227111 |
| 1726175100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 170700 |
| 1726088700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17000 |
| 1726002300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15416 |
| 1725915900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 6000 |
| 1725656700 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 22500 |
| 1725570300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 105000 |
| 1725483900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725397500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725051900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12600 |
| 1724965500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724879100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724792700 | 0.075 | -0.005 | -6.25 | 0.095 | 0.095 | 0.075 | 93280 |
| 1724706300 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 5000 |
| 1724447100 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 8000 |
| 1724360700 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1724274300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1724187900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 32000 |
| 1724101500 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 8000 |
| 1723842300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 10000 |
| 1723755900 | 0.09 | 0.025 | 38.46 | 0.07 | 0.09 | 0.065 | 117600 |
| 1723669500 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.065 | 86000 |
| 1723583100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2400 |
| 1723496700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 11500 |
| 1723237500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1723151100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1723064700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 3500 |
| 1722978300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
