Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Enertopia Corp (ENRT)
Enertopia Corp (ENRT) Historical

ENRT Enertopia Corp

0.015

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

ENRT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,000
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	81,000
Jun 11 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	5,000
Jun 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 06 2024	0.02	0.005	33.33%	0.02	0.02	0.02	16,518
Jun 05 2024	0.015	-0.005	-25.00%	0.01	0.015	0.01	51,040
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jun 03 2024	0.02	0.005	33.33%	0.02	0.02	0.02	39,200
May 31 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 29 2024	0.015	0.00	0.00%	0.02	0.02	0.015	172,024
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,208
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
May 23 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	38,000
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 21 2024	0.02	0.005	33.33%	0.02	0.02	0.02	161,001
May 17 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	33,775
May 16 2024	0.02	0.005	33.33%	0.02	0.02	0.02	19,000
May 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	51
May 14 2024	0.015	-0.005	-25.00%	0.015	0.02	0.015	19,370
May 13 2024	0.02	0.005	33.33%	0.02	0.02	0.02	12,000
May 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	11
May 09 2024	0.015	-0.01	-40.00%	0.015	0.02	0.015	265,020
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,452
May 06 2024	0.025	0.005	25.00%	0.025	0.025	0.025	17,001
May 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
May 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
May 01 2024	0.02	0.00	0.00%	0.015	0.02	0.015	101,000
Apr 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200
Apr 29 2024	0.02	0.00	0.00%	0.015	0.02	0.015	15,024
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	500
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	125
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	15,700
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 16 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	126,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	14,000
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	963
Apr 09 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	6,000
Apr 08 2024	0.03	0.01	50.00%	0.02	0.03	0.02	44,000
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 04 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	40,000
Apr 03 2024	0.025	0.005	25.00%	0.025	0.025	0.025	1,814
Apr 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	400
Apr 01 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,130
Mar 28 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,000
Mar 27 2024	0.03	0.005	20.00%	0.03	0.03	0.03	16,000
Mar 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	106
Mar 25 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,500
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	5
Mar 20 2024	0.03	0.00	0.00%	0.02	0.03	0.02	61,325
Mar 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 18 2024	0.03	0.00	0.00%	0.03	0.03	0.02	124,000

Delayed Upgrade Clock