EAT

Nutritional High Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutritional High International Inc EAT CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.015 14:18:50
Open Price Low Price High Price Close Price Prev Close
0.015 0.01 0.015 0.015 0.015
more quote information »

EAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.020.010.01508291,966,3620.000.0%
1 Month0.020.020.010.0152377833,518-0.005-25.0%
3 Months0.0250.0250.010.0162647712,544-0.01-40.0%
6 Months0.0150.060.010.02874296,422,8160.000.0%
1 Year0.0250.060.0050.02376394,173,407-0.01-40.0%
3 Years0.340.370.0050.06441911,834,561-0.325-95.59%
5 Years0.041.190.0050.20930822,159,347-0.025-62.5%

EAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 28 2021 0.015 0.00 0.0% 0.015 0.015 0.01 1,591,799
Jul 27 2021 0.015 0.00 0.0% 0.015 0.02 0.015 6,193,592
Jul 26 2021 0.015 0.00 0.0% 0.015 0.015 0.015 2,062,034
Jul 23 2021 0.015 -0.005 -25.0% 0.015 0.02 0.015 1,076,870
Jul 22 2021 0.02 0.005 33.33% 0.015 0.02 0.015 163,000
Jul 21 2021 0.015 0.00 0.0% 0.015 0.02 0.015 336,315
Jul 20 2021 0.015 0.00 0.0% 0.02 0.02 0.015 703,450
Jul 19 2021 0.015 -0.0025 -14.29% 0.015 0.015 0.015 62,700
Jul 16 2021 0.0175 -0.0025 -12.5% 0.015 0.0175 0.015 137,441
Jul 15 2021 0.02 0.005 33.33% 0.015 0.02 0.015 161,403
Jul 14 2021 0.015 -0.0025 -14.29% 0.015 0.015 0.015 302,000
Jul 13 2021 0.0175 0.0025 16.67% 0.015 0.02 0.015 561,030
Jul 12 2021 0.015 0.00 0.0% 0.015 0.02 0.015 10,500
Jul 09 2021 0.015 0.00 0.0% 0.02 0.02 0.015 308,355
Jul 08 2021 0.015 0.00 0.0% 0.02 0.02 0.015 1,165,500
Jul 07 2021 0.015 0.00 0.0% 0.015 0.02 0.015 283,169
Jul 06 2021 0.015 0.00 0.0% 0.02 0.02 0.015 183,700
Jul 05 2021 0.015 -0.005 -25.0% 0.02 0.02 0.015 458,744
Jul 02 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 30 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
Jun 29 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0
See More Historical Prices »


Your Recent History
CSE
EAT
Nutritiona..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.