EAT

Nutritional High Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutritional High International Inc EAT CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.85% 0.125 10:17:54
Open Price Low Price High Price Close Price Prev Close
0.125 0.125 0.13 0.13
more quote information »

EAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.150.1250.1304307113,470-0.025-16.67%
1 Month0.0150.300.010.02564361,829,5700.11733.33%
3 Months0.020.300.010.02086861,150,8490.105525.0%
6 Months0.0250.300.010.02096761,602,7900.10400.0%
1 Year0.0150.300.0050.02403414,150,8780.11733.33%
3 Years0.3050.3650.0050.05458121,841,417-0.18-59.02%
5 Years0.0651.190.0050.20818272,165,4590.0692.31%

EAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 0.13 0.00 0.0% 0.13 0.135 0.13 74,196
Sep 22 2021 0.13 0.005 4.0% 0.13 0.135 0.13 28,665
Sep 21 2021 0.125 -0.01 -7.41% 0.14 0.14 0.125 250,241
Sep 20 2021 0.135 -0.005 -3.57% 0.14 0.14 0.13 129,386
Sep 17 2021 0.14 -0.005 -3.45% 0.15 0.15 0.135 84,861
Sep 16 2021 0.145 0.005 3.57% 0.145 0.155 0.135 185,152
Sep 15 2021 0.14 0.00 0.0% 0.145 0.15 0.14 174,976
Sep 14 2021 0.14 -0.015 -9.68% 0.15 0.15 0.14 135,308
Sep 13 2021 0.155 -0.005 -3.13% 0.16 0.16 0.15 165,255
Sep 10 2021 0.16 0.02 14.29% 0.145 0.16 0.135 186,704
Sep 09 2021 0.14 -0.005 -3.45% 0.145 0.15 0.135 284,987
Sep 08 2021 0.145 -0.02 -12.12% 0.165 0.165 0.14 336,468
Sep 07 2021 0.165 -0.015 -8.33% 0.175 0.195 0.165 358,048
Sep 03 2021 0.18 0.04 28.57% 0.135 0.185 0.135 457,170
Sep 02 2021 0.14 0.13 1,300.0% 0.295 0.30 0.10 1,123,927
Sep 01 2021 0.01 0.00 0.0% 0.01 0.015 0.01 4,119,501
Aug 31 2021 0.01 0.00 0.0% 0.01 0.015 0.01 6,743,060
Aug 30 2021 0.01 0.00 0.0% 0.01 0.015 0.01 20,930,542
Aug 27 2021 0.01 -0.005 -33.33% 0.015 0.015 0.01 637,800
Aug 26 2021 0.015 0.005 50.0% 0.015 0.015 0.01 174,800
Aug 25 2021 0.01 -0.005 -33.33% 0.01 0.015 0.01 222,000
Aug 24 2021 0.015 0.00 0.0% 0.015 0.015 0.01 272,432
See More Historical Prices »


Your Recent History
CSE
EAT
Nutritiona..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.