Copperhead Resources Inc (CUH)
CSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.14285714286 | 0.07 | 0.07 | 0.065 | 4000 | 0.065 | CS |
| 4 | -0.015 | -18.75 | 0.08 | 0.12 | 0.065 | 36361 | 0.07404574 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.12 | 0.065 | 29901 | 0.09449689 | CS |
| 26 | -0.065 | -50 | 0.13 | 0.13 | 0.05 | 22657 | 0.08644699 | CS |
| 52 | -0.085 | -56.6666666667 | 0.15 | 0.15 | 0.05 | 11252 | 0.08648422 | CS |
| 156 | -0.055 | -45.8333333333 | 0.12 | 0.15 | 0.035 | 7649 | 0.07922031 | CS |
| 260 | -0.055 | -45.8333333333 | 0.12 | 0.15 | 0.035 | 7649 | 0.07922031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20000 |
| 1740780300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740693900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740607500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740521100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740434700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740175500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740089100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1740002700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 250850 |
| 1739916300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.12 | 0.075 | 251000 |
| 1739570700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739484300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 164000 |
| 1739397900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739311500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1739225100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738965900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738879500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738793100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738706700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738620300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738361100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1738274700 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 5000 |
| 1738188300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738101900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738015500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737756300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737669900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737583500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737497100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737410700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737151500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737065100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736978700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736892300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736805900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736546700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736460300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736373900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736287500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736201100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735941900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735855500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735682700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735596300 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8000 |
| 1735337100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735077900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734991500 | 0.09 | -0.02 | -18.18 | 0.095 | 0.095 | 0.09 | 38500 |
| 1734732300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734645900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 29000 |
| 1734559500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1734473100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 588 |
| 1734386700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734127500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1734041100 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 299500 |
| 1733954700 | 0.11 | 0.02 | 22.22 | 0.105 | 0.11 | 0.105 | 600000 |
| 1733868300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733781900 | 0.09 | 0.015 | 20.00 | 0.125 | 0.125 | 0.09 | 48000 |
| 1733522700 | 0.075 | 0.02 | 36.36 | 0.055 | 0.075 | 0.05 | 1032000 |
| 1733436300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733349900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
