Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Cross River Ventures Corp (CRVC)
Cross River Ventures Corp (CRVC) Historical

CRVC Cross River Ventures Corp

0.01

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

CRVC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	295,000
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	109,000
May 21 2024	0.01	0.00	0.00%	0.005	0.01	0.005	89,000
May 17 2024	0.01	0.00	0.00%	0.01	0.015	0.01	560,000
May 16 2024	0.01	0.005	100.00%	0.01	0.015	0.0075	3,899,759
May 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	112,000
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	302,000
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	26,000
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	9,240
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	288,000
Apr 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	100,000
Apr 23 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	200,000
Apr 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Apr 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Apr 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	30,000
Apr 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 03 2024	0.01	0.005	100.00%	0.01	0.01	0.01	10,000
Apr 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80,000
Mar 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 25 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	80,000
Mar 22 2024	0.01	0.005	100.00%	0.01	0.01	0.01	10,000
Mar 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	45,000
Mar 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	200,000
Mar 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,600
Mar 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Mar 11 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,740

Cross River Ventures

Telefonaktiebolaget L M ...

L&G US Equity UCITS ETF

LYXOR EPAB INAV

Delayed Upgrade Clock