Cruz Battery Metals Historical Data - CRUZ

Company Name	Stock Ticker Symbol	Market	Type
Cruz Battery Metals Corp	CRUZ	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-14.29%	0.03	13:28:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.03	0.03	0.03	0.03	0.035

CRUZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.03	0.0335841	30,087	-0.005	-14.29%
1 Month	0.035	0.035	0.025	0.0340669	32,452	-0.005	-14.29%
3 Months	0.03	0.035	0.025	0.0298554	60,774	0.00	0.00%
6 Months	0.05	0.055	0.025	0.0368142	86,740	-0.02	-40.00%
1 Year	0.09	0.10	0.025	0.0624065	96,989	-0.06	-66.67%
3 Years	0.09	0.34	0.025	0.1698001	330,885	-0.06	-66.67%
5 Years	0.05	0.34	0.025	0.1488966	309,527	-0.02	-40.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	72,197
Apr 30 2024	0.035	0.005	16.67%	0.035	0.035	0.035	97,000
Apr 29 2024	0.03	0.00	0.00%	0.035	0.035	0.03	31,900
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	9,100
Apr 25 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	1,600
Apr 24 2024	0.035	0.005	16.67%	0.035	0.035	0.035	10,835
Apr 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,016
Apr 22 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	5,000
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.005	16.67%	0.035	0.035	0.035	1,000
Apr 17 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	10,500
Apr 16 2024	0.035	0.00	0.00%	0.03	0.035	0.03	86,000
Apr 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Apr 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	35,000
Apr 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 09 2024	0.035	0.005	16.67%	0.03	0.035	0.025	190,500
Apr 08 2024	0.03	0.00	0.00%	0.025	0.03	0.025	9,481
Apr 05 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000
Apr 03 2024	0.03	0.00	0.00%	0.035	0.035	0.03	19,300
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	48,003