News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 7000 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 134348 | 0.005 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 43077 | 0.00527636 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 50414 | 0.00612547 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 35865 | 0.00590274 | CS |
| 156 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 20701 | 0.00816039 | CS |
| 260 | 0 | 0 | 0.005 | 0.06 | 0.005 | 40075 | 0.0172879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721941500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721855100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13600 |
| 1721768700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 400 |
| 1721682300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1721423100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721336700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721250300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721163900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721077500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720818300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720731900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720645500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720559100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 650000 |
| 1720472700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720213500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1720127100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7500 |
| 1720040700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719954300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 240 |
| 1719608700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719522300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719435900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 140 |
| 1719349500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719263100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719003900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1718917500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718831100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718744700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1718658300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718399100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 134800 |
| 1718312700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718226300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718139900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718053500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717794300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 900 |
| 1717707900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717621500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3500 |
| 1717535100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717448700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1717189500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717103100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717016700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716930300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716843900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716584700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716498300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1716411900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40 |
| 1716325500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1715979900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715893500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715807100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715720700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715634300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1100 |
| 1715375100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1715288700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21000 |
| 1715202300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1715115900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1200 |
| 1715029500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714770300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1714683900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714597500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1714511100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714424700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
