CANN

Heritage Cannabis Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Heritage Cannabis Holdings Corp CANN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.56% 0.085 15:23:19
Open Price Low Price High Price Close Price Prev Close
0.09 0.08 0.09 0.085 0.09
more quote information »

CANN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0950.080.088345565,7040.000.0%
1 Month0.1050.1050.080.0907785714,092-0.02-19.05%
3 Months0.110.1150.080.0959549635,660-0.025-22.73%
6 Months0.160.220.080.15028991,598,270-0.075-46.88%
1 Year0.0950.220.080.14567811,321,724-0.01-10.53%
3 Years0.290.720.080.29041331,372,866-0.205-70.69%
5 Years0.730.950.080.34345591,525,013-0.645-88.36%

CANN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.085 -0.005 -5.56% 0.09 0.09 0.08 416,932
Jul 29 2021 0.09 0.005 5.88% 0.09 0.095 0.085 988,422
Jul 28 2021 0.085 0.00 0.0% 0.09 0.09 0.085 342,786
Jul 27 2021 0.085 -0.005 -5.56% 0.085 0.09 0.085 182,623
Jul 26 2021 0.09 0.005 5.88% 0.085 0.09 0.08 903,878
Jul 23 2021 0.085 0.00 0.0% 0.085 0.09 0.085 410,813
Jul 22 2021 0.085 0.00 0.0% 0.085 0.09 0.085 122,310
Jul 21 2021 0.085 0.00 0.0% 0.085 0.085 0.08 809,138
Jul 20 2021 0.085 0.00 0.0% 0.085 0.085 0.08 682,320
Jul 19 2021 0.085 -0.005 -5.56% 0.09 0.09 0.08 823,883
Jul 16 2021 0.09 0.005 5.88% 0.085 0.09 0.085 813,950
Jul 15 2021 0.085 -0.005 -5.56% 0.09 0.095 0.08 1,968,287
Jul 14 2021 0.09 -0.005 -5.26% 0.095 0.095 0.085 858,670
Jul 13 2021 0.095 0.00 0.0% 0.09 0.095 0.09 632,087
Jul 12 2021 0.095 0.00 0.0% 0.095 0.10 0.09 592,050
Jul 09 2021 0.095 -0.005 -5.0% 0.10 0.10 0.09 642,570
Jul 08 2021 0.10 0.00 0.0% 0.10 0.10 0.095 887,124
Jul 07 2021 0.10 0.00 0.0% 0.105 0.105 0.095 777,415
Jul 06 2021 0.10 0.00 0.0% 0.10 0.105 0.10 772,410
Jul 05 2021 0.10 -0.01 -9.09% 0.105 0.105 0.10 357,012
See More Historical Prices »


Your Recent History
CSE
CANN
Heritage C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.