ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,216.00
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. BZAM Ltd (BZAM)

      7. BZAM Ltd (BZAM) Historical

      BZAM BZAM Ltd

      0.025
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      BZAM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      May 07 2024 0.025 0.005 25.00% 0.03 0.03 0.02 136,187
      May 06 2024 0.02 -0.005 -20.00% 0.02 0.03 0.02 191,079
      May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.015 94,938
      May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 70,148
      May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.02 212,804
      Apr 30 2024 0.025 0.01 66.67% 0.015 0.025 0.015 258,906
      Apr 29 2024 0.015 0.00 0.00% 0.02 0.02 0.015 251,544
      Apr 26 2024 0.015 0.00 0.00% 0.02 0.02 0.015 208,658
      Apr 25 2024 0.015 0.005 50.00% 0.015 0.015 0.015 1,714,399
      Apr 24 2024 0.01 0.00 0.00% 0.015 0.015 0.01 3,454,434
      Apr 23 2024 0.01 -0.015 -60.00% 0.03 0.035 0.01 4,005,718
      Apr 22 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 165,349
      Apr 19 2024 0.03 -0.005 -14.29% 0.035 0.035 0.025 248,078
      Apr 18 2024 0.035 0.00 0.00% 0.04 0.04 0.03 121,895
      Apr 17 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 15,101
      Apr 16 2024 0.04 0.005 14.29% 0.04 0.04 0.035 69,870
      Apr 15 2024 0.035 -0.01 -22.22% 0.04 0.045 0.035 86,833
      Apr 12 2024 0.045 0.005 12.50% 0.04 0.045 0.04 25,774
      Apr 11 2024 0.04 -0.005 -11.11% 0.045 0.05 0.04 604,960
      Apr 10 2024 0.045 0.00 0.00% 0.05 0.05 0.045 40,918
      Apr 09 2024 0.045 -0.01 -18.18% 0.055 0.055 0.045 260,720
      Apr 08 2024 0.055 0.00 0.00% 0.05 0.055 0.045 337,465
      Apr 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 27,741
      Apr 04 2024 0.055 0.005 10.00% 0.05 0.055 0.045 383,623
      Apr 03 2024 0.05 0.00 0.00% 0.055 0.055 0.045 239,756
      Apr 02 2024 0.05 0.00 0.00% 0.055 0.055 0.045 42,027
      Apr 01 2024 0.05 0.00 0.00% 0.045 0.055 0.045 454,612
      Mar 28 2024 0.05 0.00 0.00% 0.06 0.06 0.05 196,088
      Mar 27 2024 0.05 -0.01 -16.67% 0.06 0.07 0.05 336,271
      Mar 26 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 254,405
      Mar 25 2024 0.065 0.00 0.00% 0.07 0.075 0.065 121,866
      Mar 22 2024 0.065 0.005 8.33% 0.065 0.075 0.055 304,395
      Mar 21 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 38,041
      Mar 20 2024 0.065 0.01 18.18% 0.055 0.07 0.05 406,866
      Mar 19 2024 0.055 0.00 0.00% 0.05 0.055 0.05 69,267
      Mar 18 2024 0.055 0.00 0.00% 0.05 0.055 0.05 69,645

      Your Recent History

      CSE
      BZAM
      BZAM
      LSE
      AP70
      Hsbc Bk.28
      BIT
      F37564
      Vontobel Financial Produ...
      EU
      BE0002983642
      Belfius Bank SA Bond Due...
      COIN
      TEMBTC
      TG
      A2R8XG
      Oesterreichische Kontrol...
      BIT
      P1TJN5
      BNP Paribas Issuance
      NYSE
      GMC
      COIN
      METOOUST
      Metafluence
      NASDAQ
      AAZZUXX
      Barclays Bank Plc Autoca...
      BIT
      P1X9L2
      NLBNPIT1X9L2 20991231 29...
      TSX
      MUSD.U
      US Premium Cash Manageme...
      TG
      5VE
      Vertex Energy
      BIT
      IF
      Banca IFIS
      LSE
      AC09
      Citi Fun 24
      COIN
      WITTTGBP
      Delayed Upgrade Clock