BZAM More Historical Data - BZAM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
BZAM Ltd (BZAM)
BZAM Ltd (BZAM) Historical

BZAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 07 2024	0.025	0.005	25.00%	0.03	0.03	0.02	136,187
May 06 2024	0.02	-0.005	-20.00%	0.02	0.03	0.02	191,079
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.015	94,938
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	70,148
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.02	212,804
Apr 30 2024	0.025	0.01	66.67%	0.015	0.025	0.015	258,906
Apr 29 2024	0.015	0.00	0.00%	0.02	0.02	0.015	251,544
Apr 26 2024	0.015	0.00	0.00%	0.02	0.02	0.015	208,658
Apr 25 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,714,399
Apr 24 2024	0.01	0.00	0.00%	0.015	0.015	0.01	3,454,434
Apr 23 2024	0.01	-0.015	-60.00%	0.03	0.035	0.01	4,005,718
Apr 22 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	165,349
Apr 19 2024	0.03	-0.005	-14.29%	0.035	0.035	0.025	248,078
Apr 18 2024	0.035	0.00	0.00%	0.04	0.04	0.03	121,895
Apr 17 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	15,101
Apr 16 2024	0.04	0.005	14.29%	0.04	0.04	0.035	69,870
Apr 15 2024	0.035	-0.01	-22.22%	0.04	0.045	0.035	86,833
Apr 12 2024	0.045	0.005	12.50%	0.04	0.045	0.04	25,774
Apr 11 2024	0.04	-0.005	-11.11%	0.045	0.05	0.04	604,960
Apr 10 2024	0.045	0.00	0.00%	0.05	0.05	0.045	40,918
Apr 09 2024	0.045	-0.01	-18.18%	0.055	0.055	0.045	260,720
Apr 08 2024	0.055	0.00	0.00%	0.05	0.055	0.045	337,465
Apr 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	27,741
Apr 04 2024	0.055	0.005	10.00%	0.05	0.055	0.045	383,623
Apr 03 2024	0.05	0.00	0.00%	0.055	0.055	0.045	239,756
Apr 02 2024	0.05	0.00	0.00%	0.055	0.055	0.045	42,027
Apr 01 2024	0.05	0.00	0.00%	0.045	0.055	0.045	454,612
Mar 28 2024	0.05	0.00	0.00%	0.06	0.06	0.05	196,088
Mar 27 2024	0.05	-0.01	-16.67%	0.06	0.07	0.05	336,271
Mar 26 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	254,405
Mar 25 2024	0.065	0.00	0.00%	0.07	0.075	0.065	121,866
Mar 22 2024	0.065	0.005	8.33%	0.065	0.075	0.055	304,395
Mar 21 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	38,041
Mar 20 2024	0.065	0.01	18.18%	0.055	0.07	0.05	406,866
Mar 19 2024	0.055	0.00	0.00%	0.05	0.055	0.05	69,267
Mar 18 2024	0.055	0.00	0.00%	0.05	0.055	0.05	69,645

Delayed Upgrade Clock