ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BZAM BZAM Ltd

0.025
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

BZAM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
May 07 2024 0.025 0.005 25.00% 0.03 0.03 0.02 136,187
May 06 2024 0.02 -0.005 -20.00% 0.02 0.03 0.02 191,079
May 03 2024 0.025 0.00 0.00% 0.025 0.025 0.015 94,938
May 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 70,148
May 01 2024 0.025 0.00 0.00% 0.025 0.025 0.02 212,804
Apr 30 2024 0.025 0.01 66.67% 0.015 0.025 0.015 258,906
Apr 29 2024 0.015 0.00 0.00% 0.02 0.02 0.015 251,544
Apr 26 2024 0.015 0.00 0.00% 0.02 0.02 0.015 208,658
Apr 25 2024 0.015 0.005 50.00% 0.015 0.015 0.015 1,714,399
Apr 24 2024 0.01 0.00 0.00% 0.015 0.015 0.01 3,454,434
Apr 23 2024 0.01 -0.015 -60.00% 0.03 0.035 0.01 4,005,718
Apr 22 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 165,349
Apr 19 2024 0.03 -0.005 -14.29% 0.035 0.035 0.025 248,078
Apr 18 2024 0.035 0.00 0.00% 0.04 0.04 0.03 121,895
Apr 17 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 15,101
Apr 16 2024 0.04 0.005 14.29% 0.04 0.04 0.035 69,870
Apr 15 2024 0.035 -0.01 -22.22% 0.04 0.045 0.035 86,833
Apr 12 2024 0.045 0.005 12.50% 0.04 0.045 0.04 25,774
Apr 11 2024 0.04 -0.005 -11.11% 0.045 0.05 0.04 604,960
Apr 10 2024 0.045 0.00 0.00% 0.05 0.05 0.045 40,918
Apr 09 2024 0.045 -0.01 -18.18% 0.055 0.055 0.045 260,720
Apr 08 2024 0.055 0.00 0.00% 0.05 0.055 0.045 337,465
Apr 05 2024 0.055 0.00 0.00% 0.055 0.055 0.055 27,741
Apr 04 2024 0.055 0.005 10.00% 0.05 0.055 0.045 383,623
Apr 03 2024 0.05 0.00 0.00% 0.055 0.055 0.045 239,756
Apr 02 2024 0.05 0.00 0.00% 0.055 0.055 0.045 42,027
Apr 01 2024 0.05 0.00 0.00% 0.045 0.055 0.045 454,612
Mar 28 2024 0.05 0.00 0.00% 0.06 0.06 0.05 196,088
Mar 27 2024 0.05 -0.01 -16.67% 0.06 0.07 0.05 336,271
Mar 26 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 254,405
Mar 25 2024 0.065 0.00 0.00% 0.07 0.075 0.065 121,866
Mar 22 2024 0.065 0.005 8.33% 0.065 0.075 0.055 304,395
Mar 21 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 38,041
Mar 20 2024 0.065 0.01 18.18% 0.055 0.07 0.05 406,866
Mar 19 2024 0.055 0.00 0.00% 0.05 0.055 0.05 69,267
Mar 18 2024 0.055 0.00 0.00% 0.05 0.055 0.05 69,645

Your Recent History

Delayed Upgrade Clock