BZAM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 31 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 07 2024 | 0.025 | 0.005 | 25.00% | 0.03 | 0.03 | 0.02 | 136,187 |
May 06 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 0.02 | 191,079 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.015 | 94,938 |
May 02 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 70,148 |
May 01 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 212,804 |
Apr 30 2024 | 0.025 | 0.01 | 66.67% | 0.015 | 0.025 | 0.015 | 258,906 |
Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 251,544 |
Apr 26 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 208,658 |
Apr 25 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 1,714,399 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 3,454,434 |
Apr 23 2024 | 0.01 | -0.015 | -60.00% | 0.03 | 0.035 | 0.01 | 4,005,718 |
Apr 22 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 165,349 |
Apr 19 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.025 | 248,078 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 121,895 |
Apr 17 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 15,101 |
Apr 16 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 69,870 |
Apr 15 2024 | 0.035 | -0.01 | -22.22% | 0.04 | 0.045 | 0.035 | 86,833 |
Apr 12 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 25,774 |
Apr 11 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.05 | 0.04 | 604,960 |
Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 40,918 |
Apr 09 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 260,720 |
Apr 08 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 337,465 |
Apr 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 27,741 |
Apr 04 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.045 | 383,623 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 239,756 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.045 | 42,027 |
Apr 01 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 454,612 |
Mar 28 2024 | 0.05 | 0.00 | 0.00% | 0.06 | 0.06 | 0.05 | 196,088 |
Mar 27 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.07 | 0.05 | 336,271 |
Mar 26 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 254,405 |
Mar 25 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.075 | 0.065 | 121,866 |
Mar 22 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.075 | 0.055 | 304,395 |
Mar 21 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 38,041 |
Mar 20 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.07 | 0.05 | 406,866 |
Mar 19 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 69,267 |
Mar 18 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 69,645 |