BEST Venture Opportunties Fund Inc (BVOF.B)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.03 | 1.03 | 1.03 | 147 | 1.03 | CS |
| 4 | 0 | 0 | 1.03 | 1.03 | 1.02 | 619 | 1.02348224 | CS |
| 12 | 0.01 | 0.980392156863 | 1.02 | 1.03 | 1.02 | 842 | 1.02693919 | CS |
| 26 | 0.01 | 0.980392156863 | 1.02 | 1.03 | 1.02 | 939 | 1.02527505 | CS |
| 52 | 0.02 | 1.9801980198 | 1.01 | 1.03 | 1 | 883 | 1.02023831 | CS |
| 156 | -3.97 | -79.4 | 5 | 5 | 1 | 1053 | 1.0838885 | CS |
| 260 | -3.97 | -79.4 | 5 | 5 | 1 | 1053 | 1.0838885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 130 |
| 1721336700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721250300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1721163900 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 147 |
| 1721077500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720818300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720731900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720645500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720559100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720472700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720213500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720127100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720040700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719954300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719608700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1719522300 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1211 |
| 1719435900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719349500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719263100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1719003900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 500 |
| 1718917500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718831100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718744700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 442 |
| 1718658300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718399100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718312700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718226300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718139900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1718053500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717794300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 459 |
| 1717707900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717621500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717535100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1187 |
| 1717448700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717189500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717103100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1717016700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1649 |
| 1716930300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716843900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716584700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716498300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 200 |
| 1716411900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1716325500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715979900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 651 |
| 1715893500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715807100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1715720700 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 2947 |
| 1715634300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715375100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 203 |
| 1715288700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 351 |
| 1715202300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715115900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1715029500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714770300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714683900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714597500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714511100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1605 |
| 1714424700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1714165500 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 239 |
| 1714079100 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 900 |
| 1713992700 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713906300 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713819900 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
