BEST Venture Opportunties Fund Inc (BVOF.B)
CSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.02 | 1.02 | 350 | 1.02 | CS |
| 4 | 0 | 0 | 1.02 | 1.02 | 1.02 | 252 | 1.02 | CS |
| 12 | 0 | 0 | 1.02 | 1.02 | 1.02 | 291 | 1.02 | CS |
| 26 | 0 | 0 | 1.02 | 1.03 | 1.02 | 300 | 1.02020601 | CS |
| 52 | 0 | 0 | 1.02 | 1.03 | 1.02 | 292 | 1.02258597 | CS |
| 156 | -3.98 | -79.6 | 5 | 5 | 1 | 389 | 1.07054727 | CS |
| 260 | -3.98 | -79.6 | 5 | 5 | 1 | 389 | 1.07054727 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735855500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1400 |
| 1735682700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735596300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735337100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735077900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734991500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734732300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 562 |
| 1734645900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734559500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734473100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734386700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1734127500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1045 |
| 1734041100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733954700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733868300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733781900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 784 |
| 1733522700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 492 |
| 1733436300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733349900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 4873 |
| 1733263500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1733177100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732917900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732831500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 502 |
| 1732745100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732658700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732572300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732313100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732226700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732140300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1732053900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731967500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 401 |
| 1731708300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731621900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 588 |
| 1731535500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 450 |
| 1731449100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731362700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731103500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731017100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730930700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730844300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 183 |
| 1730757900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730495100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730408700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730322300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730235900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1730149500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729890300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729803900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729717500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 300 |
| 1729631100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 39 |
| 1729544700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1335 |
| 1729285500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 155 |
| 1729199100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1729112700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1219 |
| 1729026300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728680700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1982 |
| 1728594300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728507900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728421500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 395 |
| 1728335100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
