1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Benjamin Hill Mining Corp (BNN)
  7. Historical

BNN

Benjamin Hill Mining Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Benjamin Hill Mining Corp BNN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.405 09:03:20
Open Price Low Price High Price Close Price Prev Close
0.405
more quote information »

BNN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.440.3450.3803368501,0700.0514.08%
1 Month0.3850.440.3050.360507341,5790.025.19%
3 Months0.3950.440.3050.3562381188,8870.012.53%
6 Months0.430.480.3050.3708805140,796-0.025-5.81%
1 Year0.430.480.3050.3708805140,796-0.025-5.81%
3 Years0.430.480.3050.3708805140,796-0.025-5.81%
5 Years0.430.480.3050.3708805140,796-0.025-5.81%

BNN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 19 2021 0.405 -0.035 -7.95% 0.44 0.44 0.37 69,350
Oct 18 2021 0.44 0.01 2.33% 0.425 0.44 0.425 10,000
Oct 15 2021 0.43 0.055 14.67% 0.375 0.44 0.375 190,000
Oct 14 2021 0.375 -0.005 -1.32% 0.38 0.38 0.35 2,198,000
Oct 13 2021 0.38 0.03 8.57% 0.355 0.38 0.345 38,000
Oct 12 2021 0.35 0.00 0.0% 0.35 0.35 0.35 500
Oct 08 2021 0.35 0.01 2.94% 0.35 0.35 0.35 1,950,000
Oct 07 2021 0.34 0.00 0.0% 0.34 0.34 0.34 0
Oct 06 2021 0.34 -0.02 -5.56% 0.34 0.34 0.34 3,000
Oct 05 2021 0.36 0.035 10.77% 0.36 0.36 0.36 20,000
Oct 04 2021 0.325 0.00 0.0% 0.325 0.325 0.325 0
Oct 01 2021 0.325 -0.025 -7.14% 0.325 0.39 0.305 155,800
Sep 30 2021 0.35 0.025 7.69% 0.345 0.35 0.345 210,100
Sep 29 2021 0.325 -0.005 -1.52% 0.325 0.325 0.325 20,000
Sep 28 2021 0.33 -0.035 -9.59% 0.365 0.365 0.31 742,500
Sep 27 2021 0.365 -0.035 -8.75% 0.36 0.365 0.36 1,500
Sep 24 2021 0.40 0.04 11.11% 0.36 0.40 0.35 52,000
Sep 23 2021 0.36 0.00 0.0% 0.36 0.36 0.36 7,000
Sep 22 2021 0.36 0.005 1.41% 0.385 0.40 0.35 139,100
Sep 21 2021 0.355 0.00 0.0% 0.355 0.355 0.355 0
Sep 20 2021 0.355 -0.015 -4.05% 0.36 0.36 0.355 258,000
See More Historical Prices »


Your Recent History
CSE
BNN
Benjamin H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.