Register to chat with like-minded investors on our interactive forums.
BITE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 100 |
| Jun 11 2024 | 1.40 | -0.08 | -5.41% | 1.46 | 1.46 | 1.40 | 1,700 |
| Jun 10 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 1,500 |
| Jun 07 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 408 |
| Jun 06 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Jun 05 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Jun 04 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| Jun 03 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 23 |
| May 31 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 30 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 29 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 28 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 200 |
| May 27 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 24 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 23 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 1.48 | 0 |
| May 22 2024 | 1.48 | -0.02 | -1.33% | 1.48 | 1.48 | 1.48 | 500 |
| May 21 2024 | 1.50 | 0.05 | 3.45% | 1.51 | 1.51 | 1.50 | 5,500 |
| May 17 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 16 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 3 |
| May 15 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 150 |
| May 14 2024 | 1.45 | 0.05 | 3.57% | 1.45 | 1.45 | 1.45 | 13,243 |
| May 13 2024 | 1.40 | -0.10 | -6.67% | 1.51 | 1.51 | 1.40 | 9,575 |
| May 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 68 |
| May 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 07 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 2,031 |
| May 06 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 50 |
| May 03 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 02 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.47 | 1.45 | 7,100 |
| May 01 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 28,200 |
| Apr 30 2024 | 1.45 | 0.00 | 0.00% | 1.49 | 1.49 | 1.45 | 1,249 |
| Apr 29 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.45 | 13,500 |
| Apr 26 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 25 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 7,000 |
| Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3,000 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.58 | 1.58 | 1.50 | 13,700 |
| Apr 22 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.50 | 1.49 | 1,150 |
| Apr 19 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 3,200 |
| Apr 18 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 2,600 |
| Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| Apr 16 2024 | 1.50 | -0.10 | -6.25% | 1.58 | 1.58 | 1.50 | 18,900 |
| Apr 15 2024 | 1.60 | -0.05 | -3.03% | 1.61 | 1.61 | 1.60 | 17,325 |
| Apr 12 2024 | 1.65 | -0.03 | -1.79% | 1.65 | 1.67 | 1.65 | 19,480 |
| Apr 11 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 1.68 | 0 |
| Apr 10 2024 | 1.68 | -0.02 | -1.18% | 1.70 | 1.70 | 1.68 | 5,500 |
| Apr 09 2024 | 1.70 | 0.01 | 0.59% | 1.70 | 1.70 | 1.70 | 2,500 |
| Apr 08 2024 | 1.69 | -0.01 | -0.59% | 1.69 | 1.69 | 1.69 | 500 |
| Apr 05 2024 | 1.70 | -0.01 | -0.58% | 1.70 | 1.70 | 1.70 | 11,000 |
| Apr 04 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.71 | 1.70 | 1,500 |
| Apr 03 2024 | 1.71 | -0.09 | -5.00% | 1.71 | 1.71 | 1.71 | 700 |
| Apr 02 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0 |
| Apr 01 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.80 | 1.80 | 205 |
| Mar 28 2024 | 1.79 | 0.00 | 0.00% | 1.71 | 1.79 | 1.70 | 10,600 |
| Mar 27 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Mar 26 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Mar 25 2024 | 1.79 | -0.01 | -0.56% | 1.79 | 1.79 | 1.79 | 1,000 |
| Mar 22 2024 | 1.80 | 0.01 | 0.56% | 1.805 | 1.81 | 1.80 | 12,500 |
| Mar 21 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0 |
| Mar 20 2024 | 1.79 | 0.09 | 5.29% | 1.79 | 1.79 | 1.79 | 2,000 |
| Mar 19 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 2,500 |
| Mar 18 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Mar 15 2024 | 1.70 | -0.20 | -10.53% | 1.85 | 1.85 | 1.70 | 29,400 |
