Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blender Bites Limited | BITE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 |
BITE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.51 | 1.40 | 1.43 | 5,759 | -0.05 | -3.33% |
| 1 Month | 1.50 | 1.58 | 1.40 | 1.46 | 6,614 | -0.05 | -3.33% |
| 3 Months | 1.74 | 2.00 | 1.40 | 1.64 | 7,577 | -0.29 | -16.67% |
| 6 Months | 2.10 | 2.29 | 1.40 | 1.69 | 6,045 | -0.65 | -30.95% |
| 1 Year | 4.20 | 4.30 | 1.40 | 2.58 | 7,059 | -2.75 | -65.48% |
| 3 Years | 1.90 | 7.12 | 0.32 | 1.63 | 45,151 | -0.45 | -23.68% |
| 5 Years | 1.90 | 7.12 | 0.32 | 1.63 | 45,151 | -0.45 | -23.68% |
BITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 3 |
| May 15 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 150 |
| May 14 2024 | 1.45 | 0.05 | 3.57% | 1.45 | 1.45 | 1.45 | 13,243 |
| May 13 2024 | 1.40 | -0.10 | -6.67% | 1.51 | 1.51 | 1.40 | 9,575 |
| May 10 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 68 |
| May 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
| May 07 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.50 | 2,031 |
| May 06 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 50 |
| May 03 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0 |
| May 02 2024 | 1.45 | 0.00 | 0.00% | 1.47 | 1.47 | 1.45 | 7,100 |
| May 01 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 28,200 |
| Apr 30 2024 | 1.45 | 0.00 | 0.00% | 1.49 | 1.49 | 1.45 | 1,249 |
| Apr 29 2024 | 1.45 | -0.04 | -2.68% | 1.50 | 1.50 | 1.45 | 13,500 |
| Apr 26 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Apr 25 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 7,000 |
| Apr 24 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 3,000 |
| Apr 23 2024 | 1.50 | 0.00 | 0.00% | 1.58 | 1.58 | 1.50 | 13,700 |
| Apr 22 2024 | 1.50 | 0.00 | 0.00% | 1.49 | 1.50 | 1.49 | 1,150 |
| Apr 19 2024 | 1.50 | -0.05 | -3.23% | 1.50 | 1.50 | 1.50 | 3,200 |
| Apr 18 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 2,600 |
| Apr 17 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0 |
