BHSC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.255 | 327,121 |
May 16 2024 | 0.25 | 0.02 | 8.70% | 0.235 | 0.25 | 0.235 | 163,500 |
May 15 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.225 | 14,000 |
May 14 2024 | 0.235 | 0.005 | 2.17% | 0.225 | 0.235 | 0.225 | 33,000 |
May 13 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.24 | 0.23 | 25,000 |
May 10 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.23 | 11,150 |
May 09 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.225 | 5,500 |
May 08 2024 | 0.24 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 17,054 |
May 07 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
May 06 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.26 | 0.23 | 173,591 |
May 03 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 65,530 |
May 02 2024 | 0.26 | 0.02 | 8.33% | 0.24 | 0.26 | 0.24 | 134,500 |
May 01 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.25 | 0.23 | 88,300 |
Apr 30 2024 | 0.24 | -0.02 | -7.69% | 0.26 | 0.26 | 0.23 | 158,986 |
Apr 29 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 16,500 |
Apr 26 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.25 | 21,900 |
Apr 25 2024 | 0.255 | -0.005 | -1.92% | 0.26 | 0.26 | 0.255 | 19,452 |
Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 154,456 |
Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 10,500 |
Apr 22 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 29,110 |
Apr 19 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 0.25 | 59,517 |
Apr 18 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 0.255 | 46,000 |
Apr 17 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1 |
Apr 16 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.25 | 45,360 |
Apr 15 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 28,385 |
Apr 12 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 40,500 |
Apr 11 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 1,000 |
Apr 10 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 55,500 |
Apr 09 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.255 | 38,850 |
Apr 08 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,500 |
Apr 05 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 7,090 |
Apr 04 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 9,100 |
Apr 03 2024 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 0.255 | 26,000 |
Apr 02 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.24 | 30,500 |
Apr 01 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.25 | 175,240 |
Mar 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 13,000 |
Mar 27 2024 | 0.28 | 0.005 | 1.82% | 0.27 | 0.28 | 0.26 | 80,200 |
Mar 26 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.255 | 51,500 |
Mar 25 2024 | 0.27 | -0.015 | -5.26% | 0.30 | 0.30 | 0.27 | 90,527 |
Mar 22 2024 | 0.285 | 0.00 | 0.00% | 0.28 | 0.285 | 0.28 | 172,000 |
Mar 21 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.295 | 0.28 | 59,265 |
Mar 20 2024 | 0.295 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 55,946 |
Mar 19 2024 | 0.295 | 0.02 | 7.27% | 0.275 | 0.30 | 0.275 | 138,254 |
Mar 18 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.29 | 0.26 | 209,210 |
Mar 15 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.28 | 0.26 | 96,680 |
Mar 14 2024 | 0.25 | 0.025 | 11.11% | 0.23 | 0.29 | 0.23 | 157,686 |
Mar 13 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.225 | 0.21 | 138,210 |
Mar 12 2024 | 0.21 | 0.01 | 5.00% | 0.205 | 0.21 | 0.205 | 32,500 |
Mar 11 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 12,730 |
Mar 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 8,046 |
Mar 07 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.205 | 520,270 |
Mar 06 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |
Mar 05 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 49,954 |
Mar 04 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.23 | 0.22 | 79,500 |
Mar 01 2024 | 0.22 | -0.01 | -4.35% | 0.225 | 0.225 | 0.22 | 19,070 |
Feb 29 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.215 | 212,692 |
Feb 28 2024 | 0.23 | -0.01 | -4.17% | 0.235 | 0.235 | 0.225 | 126,160 |
Feb 27 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.24 | 0.225 | 262,000 |
Feb 26 2024 | 0.23 | 0.005 | 2.22% | 0.205 | 0.23 | 0.205 | 216,500 |
Feb 23 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.225 | 0.22 | 51,314 |
Feb 22 2024 | 0.22 | -0.005 | -2.22% | 0.215 | 0.225 | 0.21 | 249,470 |
Feb 21 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 27,000 |