Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Ayurcann Holdings Corp (AYUR)
Ayurcann Holdings Corp (AYUR) Historical

AYUR Ayurcann Holdings Corp

0.03

-0.015 (-33.33%)

May 10 2024 - Closed

Delayed by 15 minutes

AYUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.03	-0.015	-33.33%	0.04	0.04	0.03	2,000
May 09 2024	0.045	0.01	28.57%	0.035	0.045	0.035	11,000
May 08 2024	0.035	0.005	16.67%	0.035	0.035	0.035	2,000
May 07 2024	0.03	0.00	0.00%	0.04	0.045	0.03	114,000
May 06 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	24,000
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 02 2024	0.035	0.005	16.67%	0.03	0.035	0.03	8,950
May 01 2024	0.03	-0.01	-25.00%	0.04	0.04	0.03	137,000
Apr 30 2024	0.04	0.01	33.33%	0.035	0.04	0.03	31,000
Apr 29 2024	0.03	0.00	0.00%	0.035	0.035	0.03	5,000
Apr 26 2024	0.03	0.005	20.00%	0.03	0.04	0.03	152,582
Apr 25 2024	0.025	0.00	0.00%	0.03	0.03	0.025	13,414
Apr 24 2024	0.025	0.00	0.00%	0.03	0.03	0.025	29,000
Apr 23 2024	0.025	-0.005	-16.67%	0.035	0.035	0.025	45,611
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
Apr 19 2024	0.03	0.00	0.00%	0.035	0.035	0.03	17,726
Apr 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	225
Apr 17 2024	0.03	-0.01	-25.00%	0.035	0.04	0.03	31,000
Apr 16 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	81,000
Apr 15 2024	0.045	0.005	12.50%	0.05	0.05	0.045	169,000
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,000
Apr 11 2024	0.04	-0.005	-11.11%	0.055	0.055	0.04	7,029
Apr 10 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	41,000
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 08 2024	0.05	0.005	11.11%	0.03	0.05	0.03	57,000
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	47,000
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	120,000
Apr 03 2024	0.045	0.01	28.57%	0.03	0.045	0.03	145,700
Apr 02 2024	0.035	0.00	0.00%	0.04	0.04	0.035	79,001
Apr 01 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	1,010
Mar 28 2024	0.04	0.01	33.33%	0.035	0.04	0.035	28,000
Mar 27 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	12,899
Mar 26 2024	0.035	0.005	16.67%	0.035	0.04	0.035	247,000
Mar 25 2024	0.03	0.00	0.00%	0.035	0.035	0.03	89,150
Mar 22 2024	0.03	0.005	20.00%	0.03	0.03	0.03	29,520
Mar 21 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	171,000
Mar 20 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	102,500
Mar 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,315
Mar 18 2024	0.035	0.01	40.00%	0.035	0.04	0.035	597,656
Mar 15 2024	0.025	0.00	0.00%	0.025	0.035	0.025	326,443
Mar 14 2024	0.025	0.005	25.00%	0.025	0.025	0.025	113,000
Mar 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	10,000
Mar 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 08 2024	0.025	0.00	0.00%	0.03	0.03	0.025	53,000
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	17,000
Mar 04 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	14,000
Mar 01 2024	0.03	0.005	20.00%	0.025	0.03	0.025	13,000
Feb 29 2024	0.025	0.005	25.00%	0.03	0.03	0.025	124,388
Feb 28 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	146,000
Feb 27 2024	0.025	-0.01	-28.57%	0.03	0.03	0.025	39,581
Feb 26 2024	0.035	0.005	16.67%	0.025	0.035	0.025	8,052
Feb 23 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Feb 22 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	36,000
Feb 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Feb 20 2024	0.035	0.005	16.67%	0.035	0.035	0.035	4,511
Feb 16 2024	0.03	0.00	0.00%	0.03	0.03	0.025	37,000
Feb 15 2024	0.03	0.005	20.00%	0.03	0.03	0.03	40,434
Feb 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Feb 13 2024	0.025	0.00	0.00%	0.03	0.03	0.025	7,000
Feb 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Delayed Upgrade Clock