Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ayr Wellness Inc | AYR.WT.U | CSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.24 | 22.64% | 1.30 | 15:50:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.30 | 1.30 | 1.06 |
AYR.WT.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AYR.WT.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.30 | 0.24 | 22.64% | 1.11 | 1.30 | 1.11 | 3,200 |
| May 30 2024 | 1.06 | -0.04 | -3.64% | 1.10 | 1.10 | 1.06 | 5,063 |
| May 29 2024 | 1.10 | -0.15 | -12.00% | 1.10 | 1.10 | 1.10 | 800 |
| May 28 2024 | 1.25 | 0.01 | 0.81% | 1.24 | 1.25 | 1.24 | 4,000 |
| May 27 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 23 |
| May 24 2024 | 1.24 | 0.00 | 0.00% | 1.29 | 1.29 | 1.24 | 2,011 |
| May 23 2024 | 1.24 | -0.06 | -4.62% | 1.30 | 1.30 | 1.06 | 22,386 |
| May 22 2024 | 1.30 | 0.00 | 0.00% | 1.35 | 1.35 | 1.30 | 729 |
| May 21 2024 | 1.30 | -0.18 | -12.16% | 1.30 | 1.30 | 1.30 | 189 |
| May 17 2024 | 1.48 | -0.03 | -1.99% | 1.67 | 1.67 | 1.40 | 10,160 |
| May 16 2024 | 1.51 | -0.04 | -2.58% | 1.50 | 1.89 | 1.50 | 7,571 |
| May 15 2024 | 1.55 | 0.11 | 7.64% | 1.28 | 1.59 | 1.28 | 2,898 |
| May 14 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 167 |
| May 13 2024 | 1.44 | 0.11 | 8.27% | 1.42 | 1.44 | 1.42 | 1,018 |
| May 10 2024 | 1.33 | -0.07 | -5.00% | 1.45 | 1.45 | 1.33 | 4,410 |
| May 09 2024 | 1.40 | -0.07 | -4.76% | 1.39 | 1.61 | 1.27 | 6,456 |
| May 08 2024 | 1.47 | -0.07 | -4.55% | 1.47 | 1.47 | 1.45 | 604 |
| May 07 2024 | 1.54 | -0.02 | -1.28% | 1.61 | 1.70 | 1.35 | 2,683 |
| May 06 2024 | 1.56 | -0.16 | -9.30% | 1.56 | 1.72 | 1.49 | 4,986 |
| May 03 2024 | 1.72 | -0.03 | -1.71% | 1.70 | 1.89 | 1.56 | 3,065 |
| May 02 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.76 | 1.75 | 4,608 |
| May 01 2024 | 1.85 | -0.29 | -13.55% | 1.85 | 2.08 | 1.72 | 70,267 |
