Advanced Gold Exploration Inc (AUEX)
CSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 130448 | 0.0055787 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.005 | 79758 | 0.00791979 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 67880 | 0.01033414 | CS |
| 52 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 39450 | 0.01230661 | CS |
| 156 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 39299 | 0.01231038 | CS |
| 260 | -0.04 | -80 | 0.05 | 0.05 | 0.005 | 39299 | 0.01231038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728594300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 76000 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727816700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 830000 |
| 1727730300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 298950 |
| 1727471100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726866300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726779900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726693500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1477000 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10 |
| 1726175100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1726088700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726002300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725915900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725656700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725570300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725483900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725397500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 93700 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 34000 |
| 1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 305000 |
| 1724792700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.005 | 987000 |
| 1724706300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 459000 |
| 1724447100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724360700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724274300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723842300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723755900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723669500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723583100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723496700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19220 |
| 1723237500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723151100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723064700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722978300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1722632700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 101 |
| 1722546300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1722459900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722373500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 101000 |
| 1722287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722027900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721941500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721768700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721682300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721423100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721336700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721250300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 8000 |
| 1721163900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1721077500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70000 |
| 1720818300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720731900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
