Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambari Brands Inc | AMB | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.095 |
AMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.095 | 0.0993865 | 6,819 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.175 | 0.09 | 0.1170549 | 31,999 | -0.03 | -23.08% |
| 3 Months | 0.185 | 0.25 | 0.075 | 0.1382724 | 18,395 | -0.085 | -45.95% |
| 6 Months | 0.295 | 0.335 | 0.075 | 0.2109003 | 23,002 | -0.195 | -66.10% |
| 1 Year | 0.325 | 0.67 | 0.075 | 0.4861419 | 98,780 | -0.225 | -69.23% |
| 3 Years | 0.27 | 0.67 | 0.075 | 0.4639728 | 75,975 | -0.17 | -62.96% |
| 5 Years | 0.27 | 0.67 | 0.075 | 0.4639728 | 75,975 | -0.17 | -62.96% |
AMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 28,000 |
| May 02 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| May 01 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 0.095 | 2,510 |
| Apr 30 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 17,500 |
| Apr 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 446 |
| Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| Apr 25 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 10,100 |
| Apr 24 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.09 | 3,000 |
| Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 22 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.145 | 0.095 | 217,580 |
| Apr 19 2024 | 0.10 | -0.04 | -28.57% | 0.12 | 0.12 | 0.10 | 27,360 |
| Apr 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 2 |
| Apr 17 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 17,500 |
| Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 15 2024 | 0.15 | 0.03 | 25.00% | 0.16 | 0.175 | 0.15 | 170,840 |
| Apr 12 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 11 2024 | 0.12 | 0.025 | 26.32% | 0.12 | 0.12 | 0.12 | 2,000 |
| Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 100 |
| Apr 09 2024 | 0.095 | -0.02 | -17.39% | 0.11 | 0.11 | 0.095 | 7,700 |
| Apr 08 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 0.115 | 1,804 |
| Apr 05 2024 | 0.13 | -0.03 | -18.75% | 0.13 | 0.13 | 0.13 | 1,550 |
