ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Alpha Metaverse Technologies Inc

Alpha Metaverse Technologies Inc (ALPA)

0.17
0.00
(0.00%)
Closed March 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.170.170.1700CS
4000.170.170.1700CS
12000.170.170.1700CS
26000.170.170.1700CS
52000.170.170.1700CS
156-0.12-41.37931034480.290.30.04274010.12746503CS
260-0.43-71.66666666670.60.970.04621290.27801534CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17424183000.1700.000.170.170.170
17423319000.1700.000.170.170.170
17422455000.1700.000.170.170.170
17419863000.1700.000.170.170.170
17418999000.1700.000.170.170.170
17418135000.1700.000.170.170.170
17417271000.1700.000.170.170.170
17416407000.1700.000.170.170.170
17413851000.1700.000.170.170.170
17412987000.1700.000.170.170.170
17412123000.1700.000.170.170.170
17411259000.1700.000.170.170.170
17410395000.1700.000.170.170.170
17407803000.1700.000.170.170.170
17406939000.1700.000.170.170.170
17406075000.1700.000.170.170.170
17405211000.1700.000.170.170.170
17404347000.1700.000.170.170.170
17401755000.1700.000.170.170.170
17400891000.1700.000.170.170.170
17400027000.1700.000.170.170.170
17399163000.1700.000.170.170.170
17395707000.1700.000.170.170.170
17394843000.1700.000.170.170.170
17393979000.1700.000.170.170.170
17393115000.1700.000.170.170.170
17392251000.1700.000.170.170.170
17389659000.1700.000.170.170.170
17388795000.1700.000.170.170.170
17387931000.1700.000.170.170.170
17387067000.1700.000.170.170.170
17386203000.1700.000.170.170.170
17383611000.1700.000.170.170.170
17382747000.1700.000.170.170.170
17381883000.1700.000.170.170.170
17381019000.1700.000.170.170.170
17380155000.1700.000.170.170.170
17377563000.1700.000.170.170.170
17376699000.1700.000.170.170.170
17375835000.1700.000.170.170.170
17374971000.1700.000.170.170.170
17374107000.1700.000.170.170.170
17371515000.1700.000.170.170.170
17370651000.1700.000.170.170.170
17369787000.1700.000.170.170.170
17368923000.1700.000.170.170.170
17368059000.1700.000.170.170.170
17365467000.1700.000.170.170.170
17364603000.1700.000.170.170.170
17363739000.1700.000.170.170.170
17362875000.1700.000.170.170.170
17362011000.1700.000.170.170.170
17359419000.1700.000.170.170.170
17358555000.1700.000.170.170.170
17356827000.1700.000.170.170.170
17355963000.1700.000.170.170.170
17353371000.1700.000.170.170.170
17350779000.1700.000.170.170.170
17349915000.1700.000.170.170.170
17347323000.1700.000.170.170.170