News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.13 | 1.19 | 0.9 | 67773 | 1.03282988 | CS |
| 4 | 0.28 | 32.9411764706 | 0.85 | 1.3 | 0.84 | 178428 | 1.03113407 | CS |
| 12 | 0.92 | 438.095238095 | 0.21 | 1.3 | 0.21 | 149785 | 0.71338335 | CS |
| 26 | 0.835 | 283.050847458 | 0.295 | 1.3 | 0.155 | 109072 | 0.51699537 | CS |
| 52 | 0.77 | 213.888888889 | 0.36 | 1.3 | 0.155 | 87420 | 0.44002983 | CS |
| 156 | 0.64 | 130.612244898 | 0.49 | 1.3 | 0.155 | 75088 | 0.40503329 | CS |
| 260 | 0.64 | 130.612244898 | 0.49 | 1.3 | 0.155 | 75088 | 0.40503329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 1.1299999 | 0.11 | 10.78 | 1.03 | 1.1299999 | 1 | 39576 |
| 1735855500 | 1.02 | 0.02 | 2.00 | 1.02 | 1.03 | 1.02 | 42900 |
| 1735682700 | 1 | 0 | 0.00 | 1.04 | 1.1299999 | 0.9 | 102700 |
| 1735596300 | 1 | -0.15 | -13.04 | 1 | 1.06 | 1 | 71880 |
| 1735337100 | 1.15 | 0.13 | 12.75 | 1.1299999 | 1.19 | 1.07 | 53613 |
| 1735077900 | 1.02 | -0.16 | -13.56 | 1.15 | 1.19 | 1.02 | 66753 |
| 1734991500 | 1.18 | 0.18 | 17.41 | 1.01 | 1.21 | 0.98 | 184017 |
| 1734732300 | 1.0049999 | 0.15 | 18.24 | 0.87 | 1.02 | 0.87 | 117116 |
| 1734645900 | 0.85 | -0.03 | -3.41 | 0.9 | 0.9 | 0.85 | 66500 |
| 1734559500 | 0.88 | -0.04 | -4.35 | 0.91 | 0.95 | 0.88 | 64535 |
| 1734473100 | 0.92 | 0.08 | 9.52 | 0.85 | 0.95 | 0.85 | 91300 |
| 1734386700 | 0.84 | -0.21 | -20.00 | 1.06 | 1.06 | 0.84 | 265363 |
| 1734127500 | 1.05 | -0.01 | -0.94 | 1.05 | 1.11 | 1.01 | 73400 |
| 1734041100 | 1.06 | -0.06 | -5.36 | 1.08 | 1.12 | 1 | 195096 |
| 1733954700 | 1.12 | -0.03 | -2.61 | 1.23 | 1.3 | 1.04 | 236573 |
| 1733868300 | 1.15 | 0.15 | 15.00 | 1.06 | 1.18 | 0.92 | 326651 |
| 1733781900 | 1 | -0.05 | -4.76 | 1.09 | 1.26 | 1 | 570605 |
| 1733522700 | 1.05 | 0.24 | 29.63 | 0.85 | 1.05 | 0.85 | 504273 |
| 1733436300 | 0.81 | 0.04 | 5.19 | 0.8 | 0.87 | 0.79 | 251467 |
| 1733349900 | 0.77 | -0.06 | -7.23 | 0.8149999 | 0.8199999 | 0.77 | 65434 |
| 1733263500 | 0.83 | 0.0150001 | 1.84 | 0.83 | 0.83 | 0.8 | 109134 |
| 1733177100 | 0.8149999 | 0.0149999 | 1.87 | 0.81 | 0.83 | 0.8 | 97084 |
| 1732917900 | 0.8 | 0 | 0.00 | 0.8199999 | 0.84 | 0.77 | 89100 |
| 1732831500 | 0.8 | 0.08 | 11.11 | 0.72 | 0.88 | 0.72 | 215238 |
| 1732745100 | 0.72 | 0.02 | 2.86 | 0.72 | 0.73 | 0.6899999 | 103034 |
| 1732658700 | 0.7 | 0.08 | 12.90 | 0.65 | 0.72 | 0.64 | 108500 |
| 1732572300 | 0.62 | -0.13 | -17.33 | 0.73 | 0.73 | 0.6 | 321350 |
| 1732313100 | 0.75 | 0.07 | 10.29 | 0.6899999 | 0.75 | 0.68 | 277538 |
| 1732226700 | 0.68 | 0.15 | 28.30 | 0.55 | 0.73 | 0.55 | 279560 |
| 1732140300 | 0.53 | -0.01 | -1.85 | 0.54 | 0.5699999 | 0.52 | 113017 |
| 1732053900 | 0.54 | 0.055 | 11.34 | 0.49 | 0.62 | 0.49 | 1032634 |
| 1731967500 | 0.485 | 0.07 | 16.87 | 0.43 | 0.49 | 0.425 | 342867 |
| 1731708300 | 0.415 | 0.05 | 13.70 | 0.36 | 0.42 | 0.355 | 238317 |
| 1731621900 | 0.365 | -0.01 | -2.67 | 0.385 | 0.385 | 0.355 | 36869 |
| 1731535500 | 0.375 | 0.02 | 5.63 | 0.37 | 0.375 | 0.355 | 34350 |
| 1731449100 | 0.355 | -0.065 | -15.48 | 0.44 | 0.44 | 0.3449999 | 341295 |
| 1731362700 | 0.42 | 0.055 | 15.07 | 0.375 | 0.44 | 0.37 | 139867 |
| 1731103500 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.38 | 0.34 | 66100 |
| 1731017100 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.35 | 0.315 | 48500 |
| 1730930700 | 0.355 | 0.03 | 9.23 | 0.3449999 | 0.37 | 0.34 | 55850 |
| 1730844300 | 0.325 | 0.025 | 8.33 | 0.3 | 0.35 | 0.3 | 274350 |
| 1730757900 | 0.3 | 0 | 0.00 | 0.3 | 0.315 | 0.29 | 25335 |
| 1730495100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 21060 |
| 1730408700 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.27 | 95950 |
| 1730322300 | 0.295 | 0 | 0.00 | 0.2849999 | 0.3 | 0.2849999 | 20850 |
| 1730235900 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730149500 | 0.295 | 0.0100001 | 3.51 | 0.295 | 0.295 | 0.275 | 24800 |
| 1729890300 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.3 | 0.27 | 111300 |
| 1729803900 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 8300 |
| 1729717500 | 0.28 | -0.015 | -5.08 | 0.3 | 0.32 | 0.28 | 59158 |
| 1729631100 | 0.295 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 96000 |
| 1729544700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 200 |
| 1729285500 | 0.295 | 0.05 | 20.41 | 0.25 | 0.32 | 0.24 | 164266 |
| 1729199100 | 0.245 | 0.015 | 6.52 | 0.235 | 0.245 | 0.235 | 20500 |
| 1729112700 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 31000 |
| 1729026300 | 0.23 | 0.01 | 4.55 | 0.22 | 0.23 | 0.22 | 11500 |
| 1728680700 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.235 | 0.21 | 23000 |
| 1728594300 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 3250 |
| 1728507900 | 0.21 | 0 | 0.00 | 0.215 | 0.235 | 0.2 | 175250 |
| 1728421500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2 | 41500 |
| 1728335100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728075900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
