News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 131163 | 0.03406746 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 56766 | 0.03275915 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.055 | 0.03 | 107773 | 0.04270313 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.065 | 0.025 | 94858 | 0.04124964 | CS |
| 52 | 0 | 0 | 0.035 | 0.065 | 0.015 | 74968 | 0.03926662 | CS |
| 156 | -0.01 | -22.2222222222 | 0.045 | 0.09 | 0.015 | 68962 | 0.03973386 | CS |
| 260 | -0.01 | -22.2222222222 | 0.045 | 0.09 | 0.015 | 68962 | 0.03973386 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728075900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1727989500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 23705 |
| 1727903100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 451500 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18610 |
| 1727730300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 80000 |
| 1727471100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 82000 |
| 1727384700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 66000 |
| 1727298300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1727211900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 11000 |
| 1727125500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1726866300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 156000 |
| 1726779900 | 0.03 | 0 | 0.00 | 0.03 | 0.0325 | 0.03 | 130000 |
| 1726693500 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 26500 |
| 1726607100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 3000 |
| 1726520700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 3000 |
| 1726261500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1726175100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726088700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726002300 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 40000 |
| 1725915900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1725656700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 37000 |
| 1725570300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 6000 |
| 1725483900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 195592 |
| 1725051900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 271000 |
| 1724965500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 78000 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1724706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1724447100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 850 |
| 1724360700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724274300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724187900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 30000 |
| 1724101500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 212000 |
| 1723842300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 3000 |
| 1723755900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6000 |
| 1723669500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1723583100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1723496700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 108000 |
| 1723237500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 207000 |
| 1723151100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 360000 |
| 1723064700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 124000 |
| 1722978300 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 262900 |
| 1722632700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 550200 |
| 1722546300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 31000 |
| 1722459900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 129100 |
| 1722373500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 180318 |
| 1722287100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1722027900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721941500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721855100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 60000 |
| 1721768700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.0525 | 0.045 | 436190 |
| 1721682300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 212000 |
| 1721423100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 65000 |
| 1721336700 | 0.055 | 0 | 0.00 | 0.0525 | 0.055 | 0.05 | 54000 |
| 1721250300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1721163900 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 182610 |
| 1721077500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 638060 |
| 1720818300 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 621690 |
| 1720731900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1720645500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9000 |
| 1720559100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 7500 |
| 1720472700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
