ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,426.21
      0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. American Copper Development Corporation (ACDX)

      7. American Copper Development Corporation (ACDX) Historical

      ACDX American Copper Development Corporation

      0.09
      0.00 (0.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      ACDX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.09 0.00 0.00% 0.075 0.09 0.075 11,150
      Jun 06 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      Jun 05 2024 0.09 0.00 0.00% 0.09 0.09 0.09 7,000
      Jun 04 2024 0.09 0.01 12.50% 0.09 0.09 0.09 10,604
      Jun 03 2024 0.08 -0.02 -20.00% 0.08 0.08 0.08 500
      May 31 2024 0.10 0.00 0.00% 0.08 0.10 0.08 34,291
      May 30 2024 0.10 0.01 11.11% 0.09 0.10 0.09 34,000
      May 29 2024 0.09 0.00 0.00% 0.09 0.09 0.09 111
      May 28 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 27 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 24 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      May 23 2024 0.09 -0.005 -5.26% 0.08 0.09 0.08 43,000
      May 22 2024 0.095 0.025 35.71% 0.095 0.095 0.095 100,000
      May 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      May 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 50
      May 16 2024 0.07 0.005 7.69% 0.07 0.07 0.07 16,000
      May 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 492,000
      May 13 2024 0.065 -0.01 -13.33% 0.08 0.08 0.065 19,800
      May 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      May 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
      May 08 2024 0.075 0.01 15.38% 0.085 0.085 0.075 54,000
      May 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 03 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 02 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 01 2024 0.065 0.005 8.33% 0.065 0.065 0.065 10,250
      Apr 30 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 119,000
      Apr 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 26 2024 0.065 0.005 8.33% 0.065 0.065 0.065 30,000
      Apr 25 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 24 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 95,000
      Apr 22 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 121,000
      Apr 19 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 18 2024 0.07 0.00 0.00% 0.07 0.07 0.07 18,000
      Apr 17 2024 0.07 0.00 0.00% 0.07 0.07 0.07 28,000
      Apr 16 2024 0.07 0.00 0.00% 0.07 0.07 0.07 95,500
      Apr 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 5,000
      Apr 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 10 2024 0.07 0.00 0.00% 0.07 0.07 0.07 50,000
      Apr 09 2024 0.07 -0.015 -17.65% 0.07 0.07 0.07 50,001
      Apr 08 2024 0.085 0.02 30.77% 0.085 0.085 0.085 1,000
      Apr 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 372
      Apr 04 2024 0.065 -0.005 -7.14% 0.055 0.07 0.055 85,745
      Apr 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Apr 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 400
      Mar 28 2024 0.07 0.005 7.69% 0.07 0.07 0.07 16,000
      Mar 27 2024 0.065 0.015 30.00% 0.06 0.065 0.06 51,000
      Mar 26 2024 0.05 -0.02 -28.57% 0.06 0.06 0.05 1,543,000
      Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
      Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 7,000
      Mar 21 2024 0.07 0.01 16.67% 0.06 0.07 0.06 4,175
      Mar 20 2024 0.06 0.005 9.09% 0.065 0.065 0.06 82,000
      Mar 19 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 95,000
      Mar 18 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Mar 14 2024 0.06 0.005 9.09% 0.055 0.06 0.055 83,230
      Mar 13 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Mar 12 2024 0.055 -0.015 -21.43% 0.065 0.065 0.055 226,000
      Mar 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0

      Your Recent History

      CSE
      ACDX
      American Copper Developm...
      Delayed Upgrade Clock