SI\N21

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type
Silver Futures SI COMEX Future
  Price Change Change Percent Future Price Last Traded
0.00 0.0% 27.477 17:49:00
Open Price Low Price High Price Close Price Prev Close
27.477
more quote information »

SI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 27.477 0.04 0.15% 27.45 27.80 27.23 78,921
May 06 2021 27.435 0.87 3.27% 26.59 27.585 26.245 85,955
May 05 2021 26.565 -0.03 -0.11% 26.595 26.71 26.165 40,143
May 04 2021 26.595 -0.44 -1.63% 27.015 27.24 26.16 73,596
May 03 2021 27.035 1.16 4.49% 25.99 27.115 25.85 71,503
Apr 30 2021 25.873 -0.29 -1.1% 26.17 26.275 25.855 54,442
Apr 29 2021 26.16 -0.13 -0.48% 26.30 26.58 25.745 79,346
Apr 28 2021 26.285 -0.08 -0.28% 26.38 26.45 25.875 55,382
Apr 27 2021 26.36 0.04 0.15% 26.355 26.56 26.14 45,944
Apr 26 2021 26.32 0.21 0.79% 26.09 26.32 25.935 35,182
Apr 23 2021 26.114 -0.12 -0.44% 26.24 26.51 25.93 18,206
Apr 22 2021 26.23 -0.45 -1.67% 26.70 26.70 26.055 19,537
Apr 21 2021 26.675 0.75 2.89% 25.90 26.765 25.84 17,296
Apr 20 2021 25.925 0.02 0.06% 25.91 26.175 25.765 14,416
Apr 19 2021 25.91 -0.23 -0.88% 26.11 26.31 25.715 9,426
Apr 16 2021 26.14 0.20 0.77% 25.96 26.41 25.835 7,362
Apr 15 2021 25.94 0.45 1.75% 25.495 26.10 25.42 7,589
Apr 14 2021 25.495 0.07 0.28% 25.42 25.61 25.275 10,733
Apr 13 2021 25.425 0.56 2.23% 24.875 25.575 24.725 14,243
Apr 12 2021 24.87 -0.49 -1.93% 25.325 25.36 24.76 10,852
Apr 09 2021 25.359 -0.20 -0.77% 25.575 25.575 25.04 10,821
See More Historical Prices »


Your Recent History
COMEX
SI\N21
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.