Silver Futures Historical Data

Company Name	Future Ticker Symbol	Market	Type	Expiry
Silver Futures	SI	COMEX	Future	7/26/2022

	Price Change	Change Percent	Future Price	Last Traded
	-0.265	-1.22%	21.485	23:27:30

Open Price	Low Price	High Price	Close Price	Prev Close
21.665	21.475	21.70		21.75

SI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2022	21.75	0.20	0.92%	21.65	21.925	21.52	37,870
May 16 2022	21.551	0.55	2.62%	21.105	21.71	20.835	44,836
May 13 2022	21.001	0.23	1.1%	20.635	21.125	20.42	57,063
May 12 2022	20.773	-0.80	-3.72%	21.555	21.625	20.59	78,030
May 11 2022	21.575	-0.25	-1.12%	21.21	21.97	21.20	77,678
May 10 2022	21.82	0.00	0.0%	21.82	21.82	21.82	0
May 09 2022	21.82	-0.55	-2.45%	22.395	22.395	21.65	76,956
May 06 2022	22.367	-0.08	-0.34%	22.52	22.665	22.11	57,947
May 05 2022	22.443	0.04	0.18%	23.04	23.345	22.325	69,590
May 04 2022	22.402	-0.26	-1.16%	22.60	23.125	22.22	56,054
May 03 2022	22.665	0.08	0.36%	22.70	22.89	22.44	42,512
May 02 2022	22.584	-0.50	-2.17%	22.785	22.88	22.13	53,214
Apr 29 2022	23.085	-0.42	-1.79%	23.23	23.65	22.71	52,891
Apr 28 2022	23.505	0.00	0.0%	23.505	23.505	23.505	0
Apr 27 2022	23.505	-0.23	-0.95%	23.635	23.805	23.325	41,398
Apr 26 2022	23.73	0.00	0.0%	23.73	23.73	23.73	0
Apr 25 2022	23.73	-0.59	-2.42%	24.255	24.30	23.475	32,919
Apr 22 2022	24.318	-0.38	-1.55%	24.80	24.815	24.16	30,594
Apr 21 2022	24.702	-0.65	-2.58%	25.385	25.39	24.555	26,844
Apr 20 2022	25.355	-0.12	-0.48%	25.395	25.48	25.065	15,144
Apr 19 2022	25.478	-0.76	-2.89%	26.15	26.275	25.245	14,621
Apr 18 2022	26.236	0.45	1.75%	25.90	26.575	25.90	11,042