SI\N22

Silver Futures Historical Data

Company Name Future Ticker Symbol Market Type Expiry
Silver Futures SI COMEX Future 7/26/2022
  Price Change Change Percent Future Price Last Traded
-0.265 -1.22% 21.485 23:27:30
Open Price Low Price High Price Close Price Prev Close
21.665 21.475 21.70 21.75
more quote information »

SI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 21.75 0.20 0.92% 21.65 21.925 21.52 37,870
May 16 2022 21.551 0.55 2.62% 21.105 21.71 20.835 44,836
May 13 2022 21.001 0.23 1.1% 20.635 21.125 20.42 57,063
May 12 2022 20.773 -0.80 -3.72% 21.555 21.625 20.59 78,030
May 11 2022 21.575 -0.25 -1.12% 21.21 21.97 21.20 77,678
May 10 2022 21.82 0.00 0.0% 21.82 21.82 21.82 0
May 09 2022 21.82 -0.55 -2.45% 22.395 22.395 21.65 76,956
May 06 2022 22.367 -0.08 -0.34% 22.52 22.665 22.11 57,947
May 05 2022 22.443 0.04 0.18% 23.04 23.345 22.325 69,590
May 04 2022 22.402 -0.26 -1.16% 22.60 23.125 22.22 56,054
May 03 2022 22.665 0.08 0.36% 22.70 22.89 22.44 42,512
May 02 2022 22.584 -0.50 -2.17% 22.785 22.88 22.13 53,214
Apr 29 2022 23.085 -0.42 -1.79% 23.23 23.65 22.71 52,891
Apr 28 2022 23.505 0.00 0.0% 23.505 23.505 23.505 0
Apr 27 2022 23.505 -0.23 -0.95% 23.635 23.805 23.325 41,398
Apr 26 2022 23.73 0.00 0.0% 23.73 23.73 23.73 0
Apr 25 2022 23.73 -0.59 -2.42% 24.255 24.30 23.475 32,919
Apr 22 2022 24.318 -0.38 -1.55% 24.80 24.815 24.16 30,594
Apr 21 2022 24.702 -0.65 -2.58% 25.385 25.39 24.555 26,844
Apr 20 2022 25.355 -0.12 -0.48% 25.395 25.48 25.065 15,144
Apr 19 2022 25.478 -0.76 -2.89% 26.15 26.275 25.245 14,621
Apr 18 2022 26.236 0.45 1.75% 25.90 26.575 25.90 11,042
See More Historical Prices »


Your Recent History
COMEX
SI\N22
Silver Fut..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.