Company Name | Future Ticker Symbol | Market | Type | Expiry |
---|---|---|---|---|
Silver Futures | SI | COMEX | Future | 7/26/2022 |
Price Change | Change Percent | Future Price | Last Traded | |
---|---|---|---|---|
-0.265 | -1.22% | 21.485 | 23:27:30 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.665 | 21.475 | 21.70 | 21.75 |
SI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2022 | 21.75 | 0.20 | 0.92% | 21.65 | 21.925 | 21.52 | 37,870 |
May 16 2022 | 21.551 | 0.55 | 2.62% | 21.105 | 21.71 | 20.835 | 44,836 |
May 13 2022 | 21.001 | 0.23 | 1.1% | 20.635 | 21.125 | 20.42 | 57,063 |
May 12 2022 | 20.773 | -0.80 | -3.72% | 21.555 | 21.625 | 20.59 | 78,030 |
May 11 2022 | 21.575 | -0.25 | -1.12% | 21.21 | 21.97 | 21.20 | 77,678 |
May 10 2022 | 21.82 | 0.00 | 0.0% | 21.82 | 21.82 | 21.82 | 0 |
May 09 2022 | 21.82 | -0.55 | -2.45% | 22.395 | 22.395 | 21.65 | 76,956 |
May 06 2022 | 22.367 | -0.08 | -0.34% | 22.52 | 22.665 | 22.11 | 57,947 |
May 05 2022 | 22.443 | 0.04 | 0.18% | 23.04 | 23.345 | 22.325 | 69,590 |
May 04 2022 | 22.402 | -0.26 | -1.16% | 22.60 | 23.125 | 22.22 | 56,054 |
May 03 2022 | 22.665 | 0.08 | 0.36% | 22.70 | 22.89 | 22.44 | 42,512 |
May 02 2022 | 22.584 | -0.50 | -2.17% | 22.785 | 22.88 | 22.13 | 53,214 |
Apr 29 2022 | 23.085 | -0.42 | -1.79% | 23.23 | 23.65 | 22.71 | 52,891 |
Apr 28 2022 | 23.505 | 0.00 | 0.0% | 23.505 | 23.505 | 23.505 | 0 |
Apr 27 2022 | 23.505 | -0.23 | -0.95% | 23.635 | 23.805 | 23.325 | 41,398 |
Apr 26 2022 | 23.73 | 0.00 | 0.0% | 23.73 | 23.73 | 23.73 | 0 |
Apr 25 2022 | 23.73 | -0.59 | -2.42% | 24.255 | 24.30 | 23.475 | 32,919 |
Apr 22 2022 | 24.318 | -0.38 | -1.55% | 24.80 | 24.815 | 24.16 | 30,594 |
Apr 21 2022 | 24.702 | -0.65 | -2.58% | 25.385 | 25.39 | 24.555 | 26,844 |
Apr 20 2022 | 25.355 | -0.12 | -0.48% | 25.395 | 25.48 | 25.065 | 15,144 |
Apr 19 2022 | 25.478 | -0.76 | -2.89% | 26.15 | 26.275 | 25.245 | 14,621 |
Apr 18 2022 | 26.236 | 0.45 | 1.75% | 25.90 | 26.575 | 25.90 | 11,042 |