Silver Futures Historical Data

Company Name	Future Ticker Symbol	Market	Type
Silver Futures	SI	COMEX	Future

	Price Change	Change Percent	Future Price	Last Traded
	0.00	0.0%	27.477	17:49:00

Open Price	Low Price	High Price	Close Price	Prev Close
				27.477

SI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2021	27.477	0.04	0.15%	27.45	27.80	27.23	78,921
May 06 2021	27.435	0.87	3.27%	26.59	27.585	26.245	85,955
May 05 2021	26.565	-0.03	-0.11%	26.595	26.71	26.165	40,143
May 04 2021	26.595	-0.44	-1.63%	27.015	27.24	26.16	73,596
May 03 2021	27.035	1.16	4.49%	25.99	27.115	25.85	71,503
Apr 30 2021	25.873	-0.29	-1.1%	26.17	26.275	25.855	54,442
Apr 29 2021	26.16	-0.13	-0.48%	26.30	26.58	25.745	79,346
Apr 28 2021	26.285	-0.08	-0.28%	26.38	26.45	25.875	55,382
Apr 27 2021	26.36	0.04	0.15%	26.355	26.56	26.14	45,944
Apr 26 2021	26.32	0.21	0.79%	26.09	26.32	25.935	35,182
Apr 23 2021	26.114	-0.12	-0.44%	26.24	26.51	25.93	18,206
Apr 22 2021	26.23	-0.45	-1.67%	26.70	26.70	26.055	19,537
Apr 21 2021	26.675	0.75	2.89%	25.90	26.765	25.84	17,296
Apr 20 2021	25.925	0.02	0.06%	25.91	26.175	25.765	14,416
Apr 19 2021	25.91	-0.23	-0.88%	26.11	26.31	25.715	9,426
Apr 16 2021	26.14	0.20	0.77%	25.96	26.41	25.835	7,362
Apr 15 2021	25.94	0.45	1.75%	25.495	26.10	25.42	7,589
Apr 14 2021	25.495	0.07	0.28%	25.42	25.61	25.275	10,733
Apr 13 2021	25.425	0.56	2.23%	24.875	25.575	24.725	14,243
Apr 12 2021	24.87	-0.49	-1.93%	25.325	25.36	24.76	10,852
Apr 09 2021	25.359	-0.20	-0.77%	25.575	25.575	25.04	10,821