ZUSDUSD

Z.com USD (ZUSDUSD)

ZUSDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 25 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 24 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 23 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 22 2022 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Nov 21 2022 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,844.00
Nov 20 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 19 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 18 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 17 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 16 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 15 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 14 2022 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,844.00
Nov 13 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 12 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 11 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 10 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Nov 09 2022 1.00 0.00 0.00% 1.00 1.00 0.9995 22,952.00
Nov 08 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 4,227.00
Nov 07 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 14,275.00
Nov 06 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 110.00
Nov 05 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 0.00
Nov 04 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.998 136,769.00
Nov 03 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 0.00
Nov 02 2022 0.9995 -0.0001 -0.01% 0.9996 1.00 0.9995 361.00
Nov 01 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0.00
Oct 31 2022 0.9996 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,844.00
Oct 30 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0.00
Oct 29 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0.00
Oct 28 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0.00
Oct 27 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0.00
Oct 26 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0.00
Oct 25 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0.00
Oct 24 2022 0.9996 0.00 0.00% 0.00000000 0.00000000 0.00000000 13,844.00
Oct 23 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0.00
Oct 22 2022 0.9996 -0.0004 -0.04% 1.00 1.00 0.9996 31.00
Oct 21 2022 1.00 0.00 0.00% 1.00 1.00 1.00 10.00
Oct 20 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Oct 19 2022 1.00 0.00 0.00% 1.00 1.00 0.9995 47.00
Oct 18 2022 1.00 0.00 0.00% 1.00 1.00 1.00 59.00
Oct 17 2022 1.00 0.00 0.00% 0.9996 1.00 0.9996 14,404.00
Oct 16 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 604.00
Oct 15 2022 0.9995 -0.0005 -0.05% 1.00 1.00 0.9995 814.00
Oct 14 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 203.00
Oct 13 2022 0.9995 -0.0005 -0.05% 1.00 1.00 0.9995 84.00
Oct 12 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 127.00
Oct 11 2022 0.9995 0.00 0.00% 0.9995 1.00 0.9995 279.00
Oct 10 2022 0.9995 0.00 0.00% 0.9995 1.00 0.9995 17,942.00
Oct 09 2022 0.9995 0.00 0.00% 0.9995 1.00 0.9995 236.00
Oct 08 2022 0.9995 -0.0001 -0.01% 0.9996 0.9996 0.9995 113.00
Oct 07 2022 0.9996 -0.0004 -0.04% 1.00 1.00 0.9996 57.00
Oct 06 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 3,022.00
Oct 05 2022 0.9995 -0.0003 -0.03% 0.9998 0.9998 0.9995 33.00
Oct 04 2022 0.9998 -0.0002 -0.02% 1.00 1.00 0.9997 130.00
Oct 03 2022 1.00 0.00 0.00% 1.00 1.00 0.9995 14,206.00
Oct 02 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 75.00
Oct 01 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 0.00
Sep 30 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 0.00
Sep 29 2022 0.9995 -0.0001 -0.01% 1.00 1.00 0.9995 432.00
Sep 28 2022 0.9996 0.0001 0.01% 0.9995 1.00 0.998 3,654.00
Sep 27 2022 0.9995 -0.0005 -0.05% 1.00 1.00 0.9995 314.00
Sep 26 2022 1.00 0.00 0.00% 1.00 1.00 1.00 13,844.00
Sep 25 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Sep 24 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 108.00
Sep 23 2022 0.9995 -0.0005 -0.05% 1.00 1.00 0.9995 777.00
Sep 22 2022 1.00 0.00 0.00% 1.00 1.00 0.998 5,179.00
Sep 21 2022 1.00 0.0005 0.05% 0.9995 1.00 0.998 12,060.00
Sep 20 2022 0.9995 -0.0005 -0.05% 1.00 1.00 0.998 3,821.00
Sep 19 2022 1.00 0.00 0.00% 1.00 1.00 1.00 13,844.00
Sep 18 2022 1.00 0.00 0.00% 1.00 1.00 1.00 412.00
Sep 17 2022 1.00 0.0002 0.02% 0.9998 1.00 0.9998 132.00
Sep 16 2022 0.9998 -0.0002 -0.02% 1.00 1.00 0.9998 65.00
Sep 15 2022 1.00 0.00 0.00% 1.00 1.00 1.00 339.00
Sep 14 2022 1.00 0.00 0.00% 1.00 1.00 1.00 30.00
Sep 13 2022 1.00 0.00 0.00% 1.00 1.00 1.00 139.00
Sep 12 2022 1.00 0.00 0.00% 1.00 1.00 1.00 13,844.00
Sep 11 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 31.00
Sep 10 2022 0.9995 -0.0005 -0.05% 1.00 1.00 0.9995 10,412.00
Sep 09 2022 1.00 0.00 0.00% 1.00 1.00 1.00 97.00
Sep 08 2022 1.00 0.00 0.00% 1.00 1.00 1.00 502.00
Sep 07 2022 1.00 0.00 0.00% 1.00 1.00 1.00 162.00
Sep 06 2022 1.00 0.0004 0.04% 0.9996 1.00 0.9996 10.00
Sep 05 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 13,844.00
Sep 04 2022 0.9996 0.00 0.00% 0.9996 0.9996 0.9996 0.00
Sep 03 2022 0.9996 -0.0004 -0.04% 1.00 1.00 0.9996 65.00
Sep 02 2022 1.00 0.0005 0.05% 0.9995 1.00 0.9995 126.00
Sep 01 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 239.00
Aug 31 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 184.00
Aug 30 2022 0.9995 0.00 0.00% 0.9995 0.9995 0.9995 499.00
Aug 29 2022 0.9995 -0.0005 -0.05% 0.9995 0.9995 0.9995 14,207.00
Aug 28 2022 1.00 0.00 0.00% 1.00 1.00 1.00 0.00
Aug 27 2022 1.00 0.0005 0.05% 0.9995 1.00 0.995 20,051.00