ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZUSDUSD

1.00
0.00 (0.00%)
06:54:36 - Realtime Data

ZUSDUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 02 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Mar 01 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 29 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 28 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 27 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 26 2024 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Feb 25 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 24 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 23 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 22 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 21 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 20 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 19 2024 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Feb 18 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 17 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 16 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 15 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 14 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 13 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 12 2024 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Feb 11 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 10 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 09 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 08 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 07 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 06 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 05 2024 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Feb 04 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 03 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 02 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Feb 01 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 31 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 30 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 29 2024 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Jan 28 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 27 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 26 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 25 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 24 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 23 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 22 2024 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Jan 21 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 20 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 19 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 18 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 17 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 16 2024 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Jan 15 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 14 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 13 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 12 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 11 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 10 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 09 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 08 2024 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Jan 07 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 06 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 05 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 04 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 03 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jan 02 2024 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Jan 01 2024 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 31 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 30 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 29 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 28 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 27 2023 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Dec 26 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 25 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 24 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 23 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 22 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 21 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 20 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 19 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 18 2023 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Dec 17 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 16 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 15 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 14 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 13 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 12 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 11 2023 1.00 0.00 0.00% 1.00 1.00 0.998 13,844.00
Dec 10 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 09 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 08 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 07 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 06 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Dec 05 2023 1.00 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

Your Recent History

Delayed Upgrade Clock