Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 15,041.55 |
|
|||||
| News | - | ||||||
| Day High | 0.02586 | Low High |
|||||
| Day Low | 0.01541 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeitgeist | ZTGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00356 | -14.39% | 0.02118 | 0.02128 | 0.02422 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02474 | 0.02586 | 0.01541 | 0.02474 | 0.00702 - 0.198 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:05:15 | 116.01 | 0.02203 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 327.77 | 15,041.55 | ZTG | |||
Zeitgeist News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZTGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0339 | 0.03437 | 0.00702 | 54,607.91 | -0.01272 | -37.52% |
| 1 Month | 0.034 | 0.0524 | 0.00702 | 167,059.09 | -0.01282 | -37.71% |
| 3 Months | 0.04017 | 0.0595 | 0.00702 | 194,462.06 | -0.01899 | -47.27% |
| 6 Months | 0.08276 | 0.198 | 0.00702 | 200,123.50 | -0.06158 | -74.41% |
| 1 Year | 0.03153 | 0.198 | 0.00702 | 378,914.79 | -0.01035 | -32.83% |
| 3 Years | 0.26924 | 0.43993 | 0.00702 | 280,113.83 | -0.24806 | -92.13% |
| 5 Years | 0.26924 | 0.43993 | 0.00702 | 280,113.83 | -0.24806 | -92.13% |
