Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 87,876.20 |
|
|||||
| News | - | ||||||
| Day High | 0.05294 | Low High |
|||||
| Day Low | 0.05176 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeitgeist | ZTGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00099 | -1.87% | 0.05195 | 0.05176 | 0.05215 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05294 | 0.05294 | 0.05176 | 0.05294 | 0.0261 - 0.198 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:36:07 | 340.33 | 0.05195 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,575.66 | 87,876.20 | ZTG | |||
Zeitgeist News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZTGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03948 | 0.0595 | 0.03773 | 218,990.68 | 0.01247 | 31.59% |
| 1 Month | 0.03951 | 0.0595 | 0.0342 | 235,270.28 | 0.01244 | 31.49% |
| 3 Months | 0.11506 | 0.12599 | 0.0342 | 233,225.88 | -0.06311 | -54.85% |
| 6 Months | 0.03493 | 0.198 | 0.0342 | 260,696.01 | 0.01702 | 48.73% |
| 1 Year | 0.05402 | 0.198 | 0.0261 | 383,902.97 | -0.00207 | -3.83% |
| 3 Years | 0.26924 | 0.43993 | 0.0261 | 287,488.44 | -0.21729 | -80.70% |
| 5 Years | 0.26924 | 0.43993 | 0.0261 | 287,488.44 | -0.21729 | -80.70% |
