Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zeitgeist | ZTGUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00356 | -14.39% | 0.02118 | 0.02155 | 0.02423 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02474 | 0.02586 | 0.01541 | 0.02474 | 0.00702 - 0.198 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:05:15 | 116.01 | 0.02203 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
327.77 | 15,041.55 | ZTG |
ZTGUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0339 | 0.03437 | 0.00702 | 54,607.91 | -0.01272 | -37.52% |
1 Month | 0.034 | 0.0524 | 0.00702 | 167,059.09 | -0.01282 | -37.71% |
3 Months | 0.04017 | 0.0595 | 0.00702 | 194,462.06 | -0.01899 | -47.27% |
6 Months | 0.08276 | 0.198 | 0.00702 | 200,123.50 | -0.06158 | -74.41% |
1 Year | 0.03153 | 0.198 | 0.00702 | 378,914.79 | -0.01035 | -32.83% |
3 Years | 0.26924 | 0.43993 | 0.00702 | 280,113.83 | -0.24806 | -92.13% |
5 Years | 0.26924 | 0.43993 | 0.00702 | 280,113.83 | -0.24806 | -92.13% |
ZTGUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 0.02474 | 0.0061 | 32.73% | 0.01864 | 0.02649 | 0.01864 | 8,806.00 |
Jul 23 2024 | 0.01864 | -0.00801 | -30.06% | 0.02665 | 0.02665 | 0.00702 | 109,994.00 |
Jul 22 2024 | 0.02665 | -0.00253 | -8.67% | 0.02918 | 0.02933 | 0.02665 | 143,895.00 |
Jul 21 2024 | 0.02918 | 0.00068 | 2.39% | 0.0285 | 0.03405 | 0.0285 | 54,785.00 |
Jul 20 2024 | 0.0285 | -0.002 | -6.56% | 0.0305 | 0.03179 | 0.02665 | 31,461.00 |
Jul 19 2024 | 0.0305 | -0.00387 | -11.26% | 0.03437 | 0.03437 | 0.02792 | 16,403.00 |
Jul 18 2024 | 0.03437 | 0.00047 | 1.39% | 0.0339 | 0.03437 | 0.03156 | 16,908.00 |
Jul 17 2024 | 0.0339 | -0.0001 | -0.29% | 0.034 | 0.034 | 0.0339 | 307.00 |
Jul 16 2024 | 0.034 | -0.0025 | -6.85% | 0.0365 | 0.0365 | 0.03352 | 30,038.00 |
Jul 15 2024 | 0.0365 | 0.00143 | 4.08% | 0.03542 | 0.04303 | 0.02061 | 287,217.00 |
Jul 14 2024 | 0.03507 | -0.00036 | -1.02% | 0.03543 | 0.03767 | 0.03439 | 42,909.00 |
Jul 13 2024 | 0.03543 | 0.00282 | 8.65% | 0.03261 | 0.03543 | 0.03236 | 182,484.00 |
Jul 12 2024 | 0.03261 | -0.0001 | -0.31% | 0.03271 | 0.03319 | 0.03104 | 90,794.00 |
Jul 11 2024 | 0.03271 | 0.00049 | 1.52% | 0.03222 | 0.03725 | 0.03193 | 55,335.00 |
Jul 10 2024 | 0.03222 | 0.00152 | 4.95% | 0.0307 | 0.03349 | 0.0256 | 81,316.00 |
Jul 09 2024 | 0.0307 | -0.00329 | -9.68% | 0.03397 | 0.03412 | 0.02347 | 281,871.00 |
Jul 08 2024 | 0.03399 | 0.00004 | 0.12% | 0.03402 | 0.03412 | 0.03391 | 412,817.00 |
Jul 07 2024 | 0.03395 | 0.00069 | 2.07% | 0.03251 | 0.03411 | 0.03251 | 201,450.00 |
Jul 06 2024 | 0.03326 | -0.0011 | -3.20% | 0.03436 | 0.03436 | 0.03207 | 287,061.00 |
Jul 05 2024 | 0.03436 | -0.00138 | -3.86% | 0.03574 | 0.03608 | 0.02743 | 372,497.00 |
Jul 04 2024 | 0.03574 | -0.00299 | -7.72% | 0.03876 | 0.03876 | 0.03561 | 341,341.00 |
Jul 03 2024 | 0.03873 | -0.0009 | -2.27% | 0.04014 | 0.04014 | 0.03866 | 338,431.00 |
Jul 02 2024 | 0.03963 | 0.00024 | 0.61% | 0.03939 | 0.04364 | 0.03868 | 79,427.00 |
Jul 01 2024 | 0.03939 | 0.00046 | 1.18% | 0.03998 | 0.0524 | 0.03656 | 245,307.00 |
Jun 30 2024 | 0.03893 | 0.00027 | 0.70% | 0.03866 | 0.03893 | 0.032 | 187,557.00 |
Jun 29 2024 | 0.03866 | 0.00065 | 1.71% | 0.03801 | 0.03978 | 0.03788 | 346,061.00 |
Jun 28 2024 | 0.03801 | 0.00138 | 3.77% | 0.03663 | 0.04498 | 0.0366 | 242,270.00 |
Jun 27 2024 | 0.03663 | 0.00263 | 7.74% | 0.034 | 0.03947 | 0.034 | 188,898.00 |
Jun 26 2024 | 0.034 | -0.00194 | -5.40% | 0.03593 | 0.03645 | 0.034 | 186,005.00 |
Jun 25 2024 | 0.03594 | 0.00039 | 1.10% | 0.03555 | 0.04009 | 0.03555 | 188,273.00 |