Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3E-5 | Gate.io | 6540338 | /cdn/crypto/logos/exchanges/GATE.png | $ 608.19 | 1726779926 | ZSC/USDT | https://gate.io/trade/ZSC_USDT | USDT | 1 | https://gate.io/trade/ZSC_USDT | 84.3674650461 | 32 minutes ago |
| 4.0E-8 | Gate.io | 1211866 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.036664 | 1726779926 | ZSC/ETH | https://gate.io/trade/ZSC_ETH | ETH | 2 | https://gate.io/trade/ZSC_ETH | 15.6325349539 | 32 minutes ago |
| 5.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | ZSC/USD | https://hitbtc.com/ZSC-to-USD | USD | 3 | https://hitbtc.com/ZSC-to-USD | 0 | 22 hours ago |
| 2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726704121 | ZSC/ETH | https://hitbtc.com/ZSC-to-ETH | ETH | 4 | https://hitbtc.com/ZSC-to-ETH | 0 | 22 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726704121 | ZSC/BTC | https://hitbtc.com/ZSC-to-BTC | BTC | 5 | https://hitbtc.com/ZSC-to-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 9.443E-5 | 4.28E-6 | 4.53245790533 | 6.768E-5 | 9.758E-5 | 270505 | CX |
| 4 | 6.781E-5 | 3.09E-5 | 45.5685002212 | 6.47E-5 | 0.00010382 | 2389747.86467 | CX |
| 12 | 0.00010105 | -2.34E-6 | -2.3156853043 | 5.177E-5 | 0.00045607 | 254909651.982 | CX |
| 26 | 0.00035185 | -0.00025314 | -71.9454312917 | 5.177E-5 | 0.00052771 | 124924592.634 | CX |
| 52 | 6.555E-5 | 3.316E-5 | 50.58733791 | 3.673E-5 | 0.00064733 | 120896592.695 | CX |
| 156 | 0.00030459 | -0.00020588 | -67.5925013953 | 3.224E-5 | 0.09054714 | 83273712.3835 | CX |
| 260 | 0.0037 | -0.00360129 | -97.3321621622 | 1.908E-5 | 0.10296698 | 71272699.9484 | CX |
About ZSC
Zeusshield will provide a technical solution using blockchain to all insurance companies and upload the insurance business data to the blockchain.
ZSC News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 7.064E-5 | 5.1E-7 | 0.73 | 7.019E-5 | 7.08E-5 | 6.838E-5 | 313050 |
| 1726617000 | 7.013E-5 | 1.0E-6 | 1.45 | 6.885E-5 | 7.172E-5 | 6.792E-5 | 91977 |
| 1726530600 | 6.903E-5 | -5.0E-7 | -0.72 | 6.963E-5 | 7.0E-5 | 6.768E-5 | 818455 |
| 1726444200 | 6.953E-5 | -3.0E-6 | -4.14 | 7.253E-5 | 7.287E-5 | 6.927E-5 | 299404 |
| 1726357800 | 7.251E-5 | -7.6E-7 | -1.04 | 7.325E-5 | 7.325E-5 | 7.178E-5 | 27720 |
| 1726271400 | 7.327E-5 | -2.1E-5 | -22.21 | 9.443E-5 | 9.758E-5 | 7.322E-5 | 72424 |
| 1726185000 | 9.454E-5 | 8.1E-7 | 0.86 | 9.36E-5 | 9.546E-5 | 9.271E-5 | 0 |
| 1726098600 | 9.373E-5 | 2.2E-5 | 30.70 | 7.155E-5 | 9.475E-5 | 6.959E-5 | 129563 |
| 1726012200 | 7.165E-5 | 7.8E-7 | 1.10 | 7.069E-5 | 7.193E-5 | 6.966E-5 | 77430 |
| 1725925800 | 7.087E-5 | 2.0E-6 | 2.90 | 6.781E-5 | 0.00010382 | 6.768E-5 | 14548754 |
| 1725839400 | 6.904E-5 | 9.6E-7 | 1.41 | 6.807E-5 | 6.984E-5 | 6.731E-5 | 0 |
| 1725753000 | 6.808E-5 | 1.0E-6 | 1.50 | 6.685E-5 | 6.927E-5 | 6.667E-5 | 0 |
| 1725666600 | 6.667E-5 | -4.0E-6 | -5.63 | 7.11E-5 | 7.217E-5 | 6.47E-5 | 119063 |
| 1725580200 | 7.105E-5 | -2.0E-6 | -2.73 | 7.348E-5 | 7.397E-5 | 7.049E-5 | 508649 |
| 1725493800 | 7.334E-5 | -9.0E-8 | -0.12 | 7.258E-5 | 7.464E-5 | 6.94E-5 | 3519379 |
| 1725407400 | 7.343E-5 | -3.0E-6 | -3.94 | 7.609E-5 | 7.65E-5 | 7.311E-5 | 173937 |
| 1725321000 | 7.61E-5 | 3.0E-6 | 4.11 | 6.781E-5 | 0.00010382 | 6.768E-5 | 14544034 |
| 1725234600 | 7.291E-5 | -2.0E-6 | -2.65 | 7.533E-5 | 7.545E-5 | 7.219E-5 | 1895656 |
| 1725148200 | 7.534E-5 | -4.6E-7 | -0.61 | 7.575E-5 | 7.595E-5 | 7.479E-5 | 432353 |
| 1725061800 | 7.58E-5 | -2.0E-8 | -0.03 | 7.577E-5 | 7.616E-5 | 7.323E-5 | 0 |
| 1724975400 | 7.582E-5 | -1.6E-7 | -0.21 | 7.583E-5 | 7.787E-5 | 7.524E-5 | 66743 |
| 1724889000 | 7.598E-5 | 2.0E-6 | 2.71 | 7.376E-5 | 7.662E-5 | 7.261E-5 | 0 |
| 1724802600 | 7.391E-5 | -7.0E-6 | -8.70 | 8.058E-5 | 8.099E-5 | 7.225E-5 | 42279 |
| 1724716200 | 8.049E-5 | -2.0E-6 | -2.43 | 8.234E-5 | 8.289E-5 | 8.004E-5 | 0 |
| 1724629800 | 8.236E-5 | -4.7E-7 | -0.57 | 8.311E-5 | 8.375E-5 | 8.209E-5 | 29708 |
| 1724543400 | 8.283E-5 | -1.1E-7 | -0.13 | 8.302E-5 | 8.451E-5 | 8.209E-5 | 369054 |
| 1724457000 | 8.294E-5 | 4.0E-6 | 5.08 | 7.867E-5 | 8.387E-5 | 7.867E-5 | 29853 |
| 1724370600 | 7.87E-5 | -1.6E-7 | -0.20 | 6.781E-5 | 0.00010382 | 6.768E-5 | 14464966 |
| 1724284200 | 7.886E-5 | 1.0E-6 | 1.29 | 7.734E-5 | 7.93E-5 | 7.637E-5 | 417932 |
| 1724197800 | 7.738E-5 | -2.0E-6 | -2.53 | 7.906E-5 | 8.082E-5 | 5.344E-5 | 275979 |
| 1724111400 | 7.905E-5 | 2.1E-7 | 0.27 | 6.781E-5 | 0.00010382 | 5.208E-5 | 14640716 |
| 1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 7.797E-5 | 359118 |
| 1723938600 | 7.84E-5 | 2.6E-5 | 50.10 | 5.187E-5 | 7.84E-5 | 5.177E-5 | 101746 |
| 1723852200 | 5.19E-5 | -2.5E-5 | -32.37 | 7.712E-5 | 7.884E-5 | 5.189E-5 | 167446 |
| 1723765800 | 7.724E-5 | 2.4E-5 | 45.06 | 5.33E-5 | 8.02E-5 | 5.202E-5 | 185764 |
| 1723679400 | 5.326E-5 | -2.8E-5 | -34.61 | 8.1E-5 | 8.304E-5 | 5.297E-5 | 2823779 |
| 1723593000 | 8.089E-5 | -1.0E-6 | -1.22 | 8.169E-5 | 8.202E-5 | 7.84E-5 | 966389 |
| 1723506600 | 8.217E-5 | 5.0E-6 | 6.52 | 6.781E-5 | 0.00010382 | 6.768E-5 | 14464966 |
| 1723420200 | 7.674E-5 | -1.0E-6 | -1.28 | 7.829E-5 | 8.123E-5 | 7.628E-5 | 823353 |
| 1723333800 | 7.819E-5 | 3.8E-7 | 0.49 | 7.78E-5 | 7.924E-5 | 7.749E-5 | 274956 |
| 1723247400 | 7.781E-5 | -3.0E-6 | -3.73 | 8.055E-5 | 8.11E-5 | 7.677E-5 | 75391 |
| 1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 322335 |
| 1723074600 | 7.04E-5 | -3.0E-6 | -4.07 | 7.384E-5 | 7.643E-5 | 6.944E-5 | 1369863 |
| 1722988200 | 7.362E-5 | 5.2E-7 | 0.71 | 7.267E-5 | 7.648E-5 | 7.267E-5 | 653087 |
| 1722901800 | 7.31E-5 | -8.0E-6 | -9.87 | 6.781E-5 | 0.00010382 | 6.561E-5 | 16727935 |
| 1722815400 | 8.109E-5 | 2.3E-5 | 39.56 | 5.806E-5 | 8.769E-5 | 5.755E-5 | 3043040 |
| 1722729000 | 5.814E-5 | -2.0E-6 | -3.35 | 5.971E-5 | 8.727E-5 | 5.721E-5 | 13160932 |
| 1722642600 | 5.967E-5 | -4.0E-6 | -6.25 | 6.4E-5 | 9.021E-5 | 5.939E-5 | 11828300 |
| 1722556200 | 6.405E-5 | -5.3E-7 | -0.82 | 6.473E-5 | 9.613E-5 | 6.158E-5 | 3693716 |
| 1722469800 | 6.458E-5 | -9.4E-7 | -1.43 | 6.55E-5 | 6.695E-5 | 6.43E-5 | 11794514 |
| 1722383400 | 6.552E-5 | -7.8E-7 | -1.18 | 6.633E-5 | 6.731E-5 | 6.474E-5 | 11345541 |
| 1722297000 | 6.63E-5 | 8.4E-7 | 1.28 | 6.781E-5 | 0.00010382 | 6.526E-5 | 32854709 |
| 1722210600 | 6.546E-5 | 3.5E-7 | 0.54 | 6.493E-5 | 6.563E-5 | 6.404E-5 | 12252341 |
| 1722124200 | 6.511E-5 | -4.3E-7 | -0.66 | 6.539E-5 | 6.649E-5 | 6.412E-5 | 7022609 |
| 1722037800 | 6.554E-5 | -3.0E-5 | -31.50 | 9.521E-5 | 9.821E-5 | 6.448E-5 | 3137651 |
| 1721951400 | 9.523E-5 | 2.9E-5 | 43.48 | 6.673E-5 | 9.561E-5 | 6.277E-5 | 4295668 |
| 1721865000 | 6.67E-5 | -3.0E-6 | -4.31 | 6.966E-5 | 6.975E-5 | 6.614E-5 | 57716757 |
| 1721778600 | 6.961E-5 | 7.4E-7 | 1.07 | 6.884E-5 | 7.08E-5 | 6.806E-5 | 23809951 |
| 1721692200 | 6.887E-5 | -2.0E-6 | -2.84 | 6.781E-5 | 0.0001051 | 6.768E-5 | 18570139526 |
| 1721605800 | 7.044E-5 | -1.0E-8 | -0.01 | 7.034E-5 | 7.089E-5 | 6.859E-5 | 58092133 |
| 1721519400 | 7.045E-5 | 3.2E-7 | 0.46 | 7.012E-5 | 7.079E-5 | 6.966E-5 | 98010290 |
| 1721433000 | 7.013E-5 | -3.3E-5 | -32.06 | 0.00010252 | 0.00010298 | 6.773E-5 | 72157050 |
| 1721346600 | 0.00010292 | 3.5E-5 | 51.59 | 6.781E-5 | 0.00010468 | 6.768E-5 | 25481967 |
| 1721260200 | 6.784E-5 | -3.6E-5 | -34.78 | 0.0001035 | 0.00010549 | 6.755E-5 | 34081826 |
| 1721173800 | 0.00010351 | -1.0E-6 | -0.96 | 0.00010464 | 0.00010494 | 0.00010051 | 31515529 |
| 1721087400 | 0.00010462 | 7.0E-6 | 7.16 | 9.536E-5 | 0.00013607 | 6.799E-5 | 21451918 |
| 1721001000 | 9.774E-5 | 2.0E-6 | 2.10 | 9.536E-5 | 0.00012843 | 9.494E-5 | 40564130 |
| 1720914600 | 9.534E-5 | 1.0E-6 | 1.06 | 9.395E-5 | 9.605E-5 | 9.344E-5 | 14464966 |
| 1720828200 | 9.395E-5 | 9.7E-7 | 1.04 | 9.293E-5 | 9.473E-5 | 9.142E-5 | 49286661 |
| 1720741800 | 9.298E-5 | -9.0E-8 | -0.10 | 9.29E-5 | 9.64E-5 | 9.17E-5 | 5880856 |
| 1720655400 | 9.307E-5 | 9.7E-7 | 1.05 | 9.188E-5 | 9.448E-5 | 9.086E-5 | 11617480 |
| 1720569000 | 9.21E-5 | 2.0E-6 | 2.21 | 9.046E-5 | 9.319E-5 | 9.012E-5 | 83590928 |
| 1720482600 | 9.045E-5 | 3.0E-6 | 3.42 | 0.00014053 | 0.00038018 | 8.709E-5 | 57477203 |
| 1720396200 | 8.769E-5 | -4.0E-6 | -4.35 | 9.186E-5 | 9.217E-5 | 8.769E-5 | 9732072 |
| 1720309800 | 9.198E-5 | -2.7E-5 | -22.64 | 0.0001192 | 0.00012289 | 9.178E-5 | 1353560 |
| 1720223400 | 0.00011928 | 2.7E-5 | 29.29 | 9.139E-5 | 0.00011985 | 8.496E-5 | 20235696 |
| 1720137000 | 9.218E-5 | -7.0E-6 | -7.08 | 9.893E-5 | 9.928E-5 | 9.173E-5 | 41097991 |
| 1720050600 | 9.884E-5 | -4.0E-6 | -3.90 | 0.00010253 | 0.00010276 | 9.75E-5 | 69732734 |
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 80529506 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.00014053 | 0.00045607 | 0.00010127 | 49755695 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 4125425 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 44761569 |
| 1719618600 | 0.00010124 | -2.0E-6 | -1.94 | 0.00010346 | 0.00010445 | 0.00010088 | 62549108 |
| 1719532200 | 0.00010329 | 2.0E-6 | 1.98 | 0.00010105 | 0.00010405 | 0.00010089 | 22086081 |
| 1719445800 | 0.000101 | -8.2E-7 | -0.81 | 0.00014053 | 0.00014055 | 9.977E-5 | 75882512 |
| 1719359400 | 0.00010182 | 1.0E-6 | 0.99 | 0.00010068 | 0.00010276 | 0.00010006 | 49331064 |
| 1719273000 | 0.00010059 | -2.0E-6 | -1.95 | 0.00010255 | 0.00010289 | 9.717E-5 | 30119631 |
| 1719186600 | 0.00010257 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010554 | 0.00010228 | 4734808 |
| 1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00010558 | 0.0001043 | 9820774 |
| 1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.00010637 | 0.00010338 | 54586809 |
| 1718927400 | 0.00010538 | -1.0E-6 | -0.94 | 0.00010657 | 0.00010847 | 0.00010456 | 59003955 |
| 1718841000 | 0.00010656 | 2.0E-6 | 1.92 | 0.0001044 | 0.00010754 | 0.00010394 | 3982370 |
