Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 51,906,360.51 |
|
|||||
| News | - | ||||||
| Day High | 0.000191 | Low High |
|||||
| Day Low | 0.000183 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zeepin | ZPTUST | Crypto | 313,595 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000500 | 2.69% | 0.000191 | 0.000186 | 0.000194 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000186 | 0.000191 | 0.000183 | 0.000186 | 0.000179 - 0.000435 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:50:13 | 94,772.58 | 0.000191 | UST |
Zeepin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZPTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000183 | 0.000343 | 0.00018 | 64,899,413.73 | 0.00000800 | 4.37% |
| 1 Month | 0.00023 | 0.000343 | 0.00018 | 62,551,248.90 | -0.000039 | -16.96% |
| 3 Months | 0.000192 | 0.000343 | 0.00018 | 81,819,454.10 | -0.00000100 | -0.52% |
| 6 Months | 0.000187 | 0.000343 | 0.00018 | 83,479,721.20 | 0.00000400 | 2.14% |
| 1 Year | 0.000279 | 0.000435 | 0.000179 | 73,044,722.18 | -0.000088 | -31.54% |
| 3 Years | 0.001276 | 0.004565 | 0.000153 | 44,115,323.42 | -0.001085 | -85.03% |
| 5 Years | 0.000467 | 0.004565 | 0.000153 | 43,572,552.12 | -0.000276 | -59.10% |
