ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Antique Zombie ShardsZOMB
$ 1,466.39
64.19
(
4.58%
)
Info
Rank Rank 3090
Platform Ethereum
Token
Not Mineable
Bid
$ 800.38
Exchange
UNSW
Ask
$ 929.05
Last Trade Time
05:56:35
Volume (24h)
$ 0
Last Trade Size
0.00000036
Volume/Market Cap (24h)
0.00%
Trade Price
$ 980.36
Fully Diluted Market Cap
$ 1,466,385
Genesis Date
8/04/2020
Days Range 1,406.34-1,472.84
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000ZOMB/ETHhttps://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6ETH1https://info.uniswap.org/#/tokens/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af60-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZOMB/ETHhttps://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af6ETH2https://v2.info.uniswap.org/token/0x78175901e9b04090bf3b3d3cb7f91ca986fb1af60-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1564144.47217884-2678.08706412-64.6182903047364.436043894548.705223010.83193629CX
2601236.27951429230.1056004318.6127487975364.436043894656.913089032.18071871CX

About ZOMB

No description available for Antique Zombie Shards at this moment.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034001393.4123199910.070.731384.648720491396.49526081348.913826930
17266170001383.3409855221.61.591358.180401421414.779880951339.694591270
17265306001361.73673045-9.89-0.721373.47675841380.784689111335.10272550
17264442001371.63054433-58.71-4.101430.715312041437.431507471366.441025920
17263578001430.33660146-15.04-1.041444.958380231444.958380231415.981103570
17262714001445.3785122846.743.341397.063326661457.278308761383.423828460
17261850001398.6432598611.980.861384.725646081412.24133661371.494445220
17260986001386.66653779-26.69-1.891411.28864281411.389237791350.002619850
17260122001413.3537989215.441.101394.465608781418.874689081374.080328390
17259258001397.9154254736.082.651588.838813561599.70307331346.085332290
17258394001361.8314080918.851.401342.736110611377.571566541327.664613030
17257530001342.9846394227.862.121318.693906181366.405521811315.196750680
17256666001315.11982509-86.43-6.171402.584216831423.632240741276.177726310
17255802001401.54868009-45.16-3.121449.414146891459.100853421390.412222120
17254938001446.70991666-1.82-0.131431.744931421472.255128691368.932231450
17254074001448.53246132-52.62-3.511500.942455071509.031476351442.070712060
17253210001501.1554797762.864.371588.838813561599.70307331440.520365630
17252346001438.29544097-47.9-3.221486.036643361488.32665891424.028703370
17251482001486.19049454-9.11-0.611494.232176991498.15538191475.231557150
17250618001495.2973005-0.24-0.021494.55763141502.297528861444.514578770
17249754001495.53991196-3.2-0.211495.794358131535.9791011484.107586350
17248890001498.7352824740.852.801454.881780871511.48126041432.236071710
17248026001457.8877961-129.8-8.181589.483805011597.655669231425.277264810
17247162001587.69084712-36.93-2.271624.177244481634.988248051578.767479090
17246298001624.62104594-9.18-0.561639.349337061651.959215881619.342767240
17245434001633.80477749-2.16-0.131637.568213871667.036630811619.289511070
17244570001635.9646112683.455.381551.790267681654.314322291551.766598270
17243706001552.51218472-3.15-0.201588.838813561599.70307331528.15636060
17242842001555.6661337629.281.921525.529055951564.187121791506.380502290
17241978001526.38707211-32.84-2.111559.589338671594.294612841512.94876390
17241114001559.22246284.120.261588.838813561599.70307331519.588033740
17240250001555.103985258.530.551545.979427231586.122748621537.943662130
17239386001546.5770798610.90.711534.848886611554.021109681531.996722560
17238522001535.67731611.970.791521.215305761555.275588481510.451641020
17237658001523.70651129-52.3-3.321577.021860021581.986519021497.374291330
17236794001576.00407534-19.57-1.231597.839107171637.988345921563.678229450
17235930001595.5786784-25.33-1.561611.43718391617.940354631546.577079860
17235066001620.90494838107.157.081588.838813561626.721706181499.185001290
17234202001513.75944123-28.68-1.861544.239725511602.395468821504.705891450
17233338001542.43493297.50.491534.72462221562.979981821528.647500880
17232474001534.9376469-52.2-3.291588.838813561599.70307331514.404432690
17231610001587.13461595198.3914.291383.056952591609.466705421374.198675440
17230746001388.74944598-63.45-4.371456.538639661507.729658731369.843503780
17229882001452.195302710.190.711433.502385211508.694187241433.502385210
17229018001442.00562118-157.47-9.841893.56473071901.890446091294.320330
17228154001599.47229654-120.82-7.021717.919947541733.050618651568.690227280
17227290001720.29280601-45.4-2.571766.803199021784.330398011692.694272550
17226426001765.69665405-129.47-6.831893.56473071901.890446091755.832426930
17225562001895.16833331-15.83-0.831915.311002241916.364291041822.171869170
17224698001911.0031694-27.66-1.431938.122397281980.839767151902.707040780
17223834001938.66679374-23.01-1.171962.78000641991.562010421915.500357530
17222970001961.6793787824.821.282036.800172582089.659885141930.997904510
17222106001936.8560837910.250.531921.34670211941.986428661894.902052430
17221242001926.60722874-12.73-0.661934.838266481967.289029241897.387340610
17220378001939.3354546160.843.241877.978423431943.968741851877.576043440
17219514001878.49323312-95-4.811974.354348481976.916562241831.237253660
17218650001973.49041497-86.13-4.182061.167831412063.759631931956.921827130
17217786002059.6234023321.711.072036.800172582094.926329132013.775752830
17216922002037.9126349-46.36-2.222006.337640362075.203792252002.716220450
17216058002084.27509409-0.18-0.012081.186235932097.677898182029.409398930
17215194002084.458532039.310.452074.647561092094.512114442061.049484350
17214330002075.1505360745.12.222022.320410282095.174857951998.994205540
17213466002030.0543903922.811.142006.337640362064.85434222002.716220450
17212602002007.24299534-34.58-1.692041.545889522080.908120351998.763428780
17211738002041.81808775-21.76-1.052064.167929282069.990604431982.63864240
17210874002063.58211135135.517.031880.97852132066.457944811872.658723260
17210010001928.0688148847.532.531880.97852131933.151820931872.658723260
17209146001880.5406371927.421.481853.155128431894.677193031843.060124550
17208282001853.1196243118.971.031833.053880971868.634923351803.254092270
17207418001834.15450859-1.62-0.091832.580492741901.470314041808.786817140
17206554001835.7758632618.991.051812.325394111863.605173471792.301072230
17205690001816.7811607732.621.831784.348150071838.267068781777.608285230
17204826001784.1587947854.343.142079.050071572079.245344211717.919947540
17203962001729.81974402-84.62-4.661811.893427361818.041556911729.819744020
17203098001814.4378890649.842.821763.465812041822.532827691750.577817640
17202234001764.60194378-53.66-2.951802.78662141838.551101721675.859403840
17201370001818.26641632-131.41-6.741951.418689031958.395247981809.44364330
17200506001949.67306995-72.01-3.562022.492013512027.060209871923.216585580
17199642002021.68725353-12.62-0.622033.445033542047.338977912011.024183780
17198778002034.30304971.510.072079.050071572079.245344211997.591792920
17197914002032.7941247337.561.881996.49116532043.433525071982.680063870
17197050001995.23076916-1.7-0.091996.911297352013.118926671992.331266290
17196186001996.93496676-40.49-1.992040.85947662060.327567311989.916986340
17195322002037.4274119745.22.271993.301712142052.386479851990.041250750
17194458001992.22475394-16.12-0.802079.050071572079.245344211968.022780980
17193594002008.3495403224.181.221985.940525262026.989201641973.750778490
17192730001984.16531942-39.08-1.932022.858889382029.56325011916.654241330
17191866002023.24351731-44.34-2.142067.570407142081.807557972017.450428920
17191002002067.58224184-13.77-0.662082.665574132082.665574132057.35705620
17190138002081.351921812.650.132077.399130142098.174955822039.196700460
17189274002078.70094775-23.19-1.102102.145499552139.691103062062.487401080
17188410002101.8910533843.572.122059.392625572121.217127622050.285819610

Your Recent History

Delayed Upgrade Clock