Zodium Historical Data - ZODIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Zodium	ZODIUST	Crypto	55,238	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000200	1.08%	0.000187	0.000184	0.00019

Open	High	Low	Prev. Close	52 Week Range
0.000185	0.000221	0.000126	0.000185	0.000141 - 0.0062

Exchange	Time	Size	Trade Price	Currency
GATE	19:17:27	27,027.76	0.000187	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,639.97	151,598,860.33	ZODI

ZODIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000251	0.00051	0.000141	86,556,350.82	-0.000064	-25.50%
1 Month	0.000318	0.00051	0.000141	61,795,153.85	-0.000131	-41.19%
3 Months	0.000327	0.00065	0.000141	69,039,554.18	-0.00014	-42.81%
6 Months	0.00067	0.000998	0.000141	53,588,515.57	-0.000483	-72.09%
1 Year	0.00081	0.0062	0.000141	30,152,631.26	-0.000623	-76.91%
3 Years	0.175	0.5481	0.000141	16,912,987.08	-0.174813	-99.89%
5 Years	0.175	0.5481	0.000141	16,912,987.08	-0.174813	-99.89%

ZODIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.0002	0.000035	21.21%	0.000165	0.000268	0.000141	166,483,166.00
May 15 2024	0.000165	-0.000013	-7.30%	0.000178	0.000178	0.000158	50,846,886.00
May 14 2024	0.000178	-0.00000300	-1.66%	0.000181	0.000207	0.000171	55,923,771.00
May 13 2024	0.000181	-0.00000700	-3.72%	0.000464	0.00051	0.000181	65,231,585.00
May 12 2024	0.000188	-0.000013	-6.47%	0.000201	0.000202	0.000177	79,583,336.00
May 11 2024	0.000201	-0.000031	-13.36%	0.000232	0.000237	0.000177	109,209,363.00
May 10 2024	0.000232	-0.000019	-7.57%	0.000251	0.000253	0.00019	78,616,344.00
May 09 2024	0.000251	-0.000024	-8.73%	0.000275	0.000293	0.000245	57,031,964.00
May 08 2024	0.000275	-0.00000800	-2.83%	0.000283	0.000283	0.00026	55,358,728.00
May 07 2024	0.000283	-0.000012	-4.07%	0.000295	0.000305	0.000282	47,479,403.00
May 06 2024	0.000295	0.00000400	1.37%	0.000291	0.000322	0.00029	48,976,106.00
May 05 2024	0.000291	-0.00000900	-3.00%	0.0003	0.000311	0.000282	42,100,900.00
May 04 2024	0.0003	0.00000200	0.67%	0.000298	0.000304	0.000295	40,667,124.00
May 03 2024	0.000298	0.000018	6.43%	0.00028	0.000312	0.000276	46,073,976.00
May 02 2024	0.00028	-0.00000300	-1.06%	0.000283	0.000286	0.00028	48,319,509.00
May 01 2024	0.000283	-0.00002	-6.60%	0.000303	0.000303	0.000276	49,744,501.00
Apr 30 2024	0.000303	-0.00000600	-1.94%	0.000309	0.00033	0.000285	46,759,046.00
Apr 29 2024	0.000309	0.00000700	2.32%	0.000464	0.00051	0.000292	64,990,507.00
Apr 28 2024	0.000302	-0.00000200	-0.66%	0.000304	0.000334	0.000292	54,136,102.00
Apr 27 2024	0.000304	-0.000017	-5.30%	0.000321	0.00034	0.0003	43,936,241.00
Apr 26 2024	0.000321	0.000023	7.72%	0.000298	0.000389	0.000296	63,357,996.00
Apr 25 2024	0.000298	-0.00001	-3.25%	0.000307	0.000328	0.000292	53,257,873.00
Apr 24 2024	0.000308	-0.000022	-6.67%	0.00033	0.000331	0.000306	40,737,324.00
Apr 23 2024	0.00033	-0.000014	-4.07%	0.000344	0.00039	0.000312	60,504,251.00
Apr 22 2024	0.000344	0.000039	12.79%	0.000464	0.00051	0.000296	80,933,900.00
Apr 21 2024	0.000305	-0.000047	-13.35%	0.000352	0.000352	0.000276	82,772,119.00
Apr 20 2024	0.000352	0.000025	7.65%	0.000328	0.000398	0.000322	51,047,728.00
Apr 19 2024	0.000327	0.00000900	2.83%	0.000318	0.000365	0.000296	46,184,543.00
Apr 18 2024	0.000318	0.000012	3.92%	0.000306	0.00038	0.00029	62,341,009.00
Apr 17 2024	0.000306	0.000028	10.07%	0.000278	0.000328	0.000277	49,684,933.00