Zodium Historical Data - ZODIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Zodium	ZODIUST	Crypto	143,707	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-2.39%	0.000408	0.000403	0.000418

Open	High	Low	Prev. Close	52 Week Range
0.000418	0.000431	0.000398	0.000418	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	23:11:22	39,711.59	0.000408	UST

Price x Volume	Volume	Base Symbol	Related Pairs
757.25	1,801,634.49	ZODI

ZODIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZODIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.000418	0.00000500	1.21%	0.000413	0.000418	0.000411	32,594,877.00
Jul 10 2024	0.000413	0.000015	3.77%	0.000398	0.000444	0.000384	26,279,174.00
Jul 09 2024	0.000398	-0.00000200	-0.50%	0.0004	0.000428	0.000385	15,876,237.00
Jul 08 2024	0.0004	0.000013	3.36%	0.000399	0.000415	0.00037	31,835,809.00
Jul 07 2024	0.000387	0.000055	16.57%	0.000332	0.000412	0.000319	30,836,918.00
Jul 06 2024	0.000332	-0.000074	-18.23%	0.000406	0.000406	0.000319	23,843,037.00
Jul 05 2024	0.000406	-0.000031	-7.09%	0.000437	0.000444	0.000301	38,580,415.00
Jul 04 2024	0.000437	0.000017	4.05%	0.00042	0.00045	0.000398	24,724,415.00
Jul 03 2024	0.00042	0.000015	3.70%	0.000405	0.000438	0.000386	18,939,704.00
Jul 02 2024	0.000405	-0.00002	-4.71%	0.000425	0.000441	0.000374	24,984,782.00
Jul 01 2024	0.000425	0.000033	8.42%	0.000189	0.000425	0.000186	43,685,366.00
Jun 30 2024	0.000392	-0.000031	-7.33%	0.000423	0.000439	0.000389	41,793,709.00
Jun 29 2024	0.000423	0.000026	6.55%	0.000395	0.000424	0.000388	35,515,062.00
Jun 28 2024	0.000397	0.00000400	1.02%	0.000395	0.0004	0.000391	34,338,410.00
Jun 27 2024	0.000393	0.00000600	1.55%	0.000388	0.000411	0.000374	23,475,702.00
Jun 26 2024	0.000387	-0.000013	-3.25%	0.000399	0.00044	0.000374	43,540,646.00
Jun 25 2024	0.0004	-0.000021	-4.99%	0.000421	0.00046	0.000388	50,991,203.00
Jun 24 2024	0.000421	0.000022	5.51%	0.000399	0.000424	0.000354	43,506,391.00
Jun 23 2024	0.000399	-0.00000300	-0.75%	0.000402	0.000458	0.000373	43,661,404.00
Jun 22 2024	0.000402	0.000039	10.74%	0.000363	0.000405	0.000326	36,388,762.00
Jun 21 2024	0.000363	-0.000014	-3.71%	0.000377	0.000388	0.00031	43,574,223.00
Jun 20 2024	0.000377	-0.000074	-16.41%	0.000451	0.0005	0.000363	46,180,594.00
Jun 19 2024	0.000451	0.000061	15.64%	0.00039	0.0005	0.000386	51,758,730.00
Jun 18 2024	0.00039	0.000044	12.72%	0.000346	0.000453	0.000346	84,436,954.00
Jun 17 2024	0.000346	0.000016	4.85%	0.00033	0.00036	0.000278	76,320,102.00
Jun 16 2024	0.00033	0.000051	18.28%	0.000279	0.000363	0.00026	77,958,378.00
Jun 15 2024	0.000279	0.00000800	2.95%	0.000271	0.0003	0.000271	61,608,893.00
Jun 14 2024	0.000271	0.000037	15.81%	0.000234	0.0003	0.000232	100,676,367.00
Jun 13 2024	0.000234	-0.00000400	-1.68%	0.000243	0.000254	0.00023	70,680,626.00
Jun 12 2024	0.000238	0.000015	6.73%	0.000223	0.00035	0.000219	137,847,856.00