Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36,850,953.53 |
|
|||||
| News | - | ||||||
| Day High | 0.00044 | Low High |
|||||
| Day Low | 0.000374 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zodium | ZODIUST | Crypto | 143,475 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -2.50% | 0.00039 | 0.000378 | 0.00039 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000399 | 0.00044 | 0.000374 | 0.0004 | 0.000126 - 0.0062 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:02:53 | 16,008.00 | 0.00039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,537.83 | 36,850,953.53 | ZODI | |||
Zodium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZODIUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00039 | 0.0005 | 0.00031 | 45,151,615.83 | 0.00 | 0.00% |
| 1 Month | 0.000189 | 0.0005 | 0.000162 | 108,404,701.93 | 0.000201 | 106.35% |
| 3 Months | 0.000307 | 0.00051 | 0.000126 | 92,405,514.65 | 0.000083 | 27.04% |
| 6 Months | 0.000551 | 0.00065 | 0.000126 | 75,600,347.87 | -0.000161 | -29.22% |
| 1 Year | 0.0043 | 0.0062 | 0.000126 | 43,412,976.92 | -0.00391 | -90.93% |
| 3 Years | 0.175 | 0.5481 | 0.000126 | 21,857,701.43 | -0.17461 | -99.78% |
| 5 Years | 0.175 | 0.5481 | 0.000126 | 21,857,701.43 | -0.17461 | -99.78% |
