ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ZELWINZLW
$ 8.33
-0.109106
(
-1.29%
)
Info
Rank Rank 962
Platform Ethereum
Token
Not Mineable
Bid
$ 0.35731
Exchange
-
Ask
$ 236.98
Last Trade Time
10:50:07
Volume (24h)
$ 57,948,648
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.029227
Fully Diluted Market Cap
$ 2,500,242,783
Genesis Date
11/05/2019
Days Range 8.32-8.45
52 Weeks Range 4.92-10.81
Circulating Supply 0 / 300,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001546Gate.io2577531.2/cdn/crypto/logos/exchanges/GATE.png$ 3,990.891743576955ZLW/USDThttps://gate.io/trade/ZLW_USDTUSDT1https://gate.io/trade/ZLW_USDT10014 minutes ago
0.00231208DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743552121ZLW/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZLWETH2https://www.digifinex.com/en-ww/trade/ETH/ZLW07 hours ago
9.913E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743552121ZLW/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZLWBTC3https://www.digifinex.com/en-ww/trade/BTC/ZLW07 hours ago
0.0092DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743552122ZLW/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZLWUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZLW07 hours ago
4.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743552131ZLW/ETHhttps://gate.io/trade/ZLW_ETHETH5https://gate.io/trade/ZLW_ETH07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
18.65999184-0.32584923-3.762696732528.063429488.752919270CX
48.64686207-0.31271946-3.616565841677.619833649.197387460CX
129.59501475-1.26087214-13.14090882467.6198336410.80715260CX
266.030318782.3038238338.20401398415.8378152610.80715260CX
526.905464191.4286784220.68910040934.9239863510.80715260CX
1564.576390973.7577516482.11168286610.005460910.80715260CX
2604.664999313.669143378.65260112980.005460910.80715260CX

About ZLW

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17435514008.442145730.273.318.183251888.474766448.170261880
17434650008.171698280.010.188.613227268.700009638.063429480
17433786008.15697549-0.02-0.268.187095158.278178778.08497440
17432922008.17800592-0.18-2.178.361385518.382791658.098345050
17432058008.35904109-0.28-3.228.637587478.673432888.285793930
17431194008.637439760.030.298.613227268.700009638.513912880
17430330008.61238763-0.05-0.608.659991848.752919278.515366130
17429466008.66440610.010.178.675556248.77645678.561738150
17428602008.649933120.161.838.520751868.79612318.483443290
17427738008.494783760.192.288.320436898.509915968.320436890
17426874008.30574484-0.03-0.338.329714478.374071188.29711260
17426010008.33343383-0.01-0.158.33993188.403860748.24758130
17425146008.34597476-0.26-3.088.638286338.668316788.29013880
17424282008.61088680.425.078.196288468.624318.188338240
17423418008.19569765-0.14-1.718.332704238.332704238.049079420
17422554008.33807410.151.838.361279448.391660818.17128590
17421690008.18786043-0.18-2.138.361279448.412702148.130553380
17420826008.366082290.040.458.331658418.395359358.295846710
17419962008.328735070.293.618.033224578.449061048.015178940
17419098008.0388383-0.26-3.108.302905758.356772997.922181130
17418234008.295911140.11.248.212910588.363713098.002294030
17417370008.194322720.374.787.779095898.271813637.619833640
17416506007.82085639-0.16-1.957.988396998.723447.684371230
17415642007.97617526-0.56-6.568.540497568.568149887.9403130
17414778008.53647784-0.05-0.638.594534328.609478168.455476740
17413914008.59034508-0.33-3.749.000626319.197387468.497658530
17413050008.92452619-0.08-0.849.000626319.197387468.71115680
17412186009.000296210.343.948.646862079.018442948.568346150
17411322008.658950970.11.148.528209418.812354658.100022330
17410458008.56117905-0.78-8.349.06466339.279668348.433044610
17409594009.340235780.839.828.535725449.423660618.426976860
17408730008.505264780.131.598.347738298.575771988.31075090
17407866008.37242661-0.02-0.188.39531978.434546437.763054680
17407002008.387437870.070.878.353996368.607653188.192028850
17406138008.31494608-0.48-5.498.786113958.848078138.145722250
17405274008.79829108-0.31-3.409.06466339.170296238.52508880
17404410009.10836872-0.41-4.299.573282489.581773959.078716960
17403546009.51694789-0.06-0.629.573282489.581773959.443907910
17402682009.576682640.050.519.514500379.602819259.493993350
17401818009.52822194-0.23-2.349.746408069.861416719.403131780
17400954009.756086130.181.909.578981469.788320239.561530610
17400090009.573768210.121.239.474227829.598112569.419955130
17399226009.45711996-0.04-0.399.50296569.572699599.258177950
17398362009.49378914-0.04-0.399.679912659.687864869.439585850
17397498009.53104517-0.14-1.489.679912659.688605369.525712960
17396634009.67389050.020.199.661203859.708566189.642633820
17395770009.655653560.080.859.585251439.80084639.548397870
17394906009.57459991-0.11-1.109.704030989.721922959.445556450
17394042009.681287590.181.949.491691559.724347679.332657290
17393178009.49664606-0.16-1.639.664839949.7643049.405141140
17392314009.653751250.11.069.573566989.929733149.560744510
17391450009.55281907-0.02-0.249.565979579.646956889.394341920
17390586009.576169140.010.089.570576239.603413049.487592520
17389722009.568074190.010.059.573566989.929733149.4890190
17388858009.56282129-0.01-0.099.578056589.829131069.494058770
17387994009.57124337-0.14-1.489.695883499.821576369.535305770
17387130009.71494619-0.36-3.6010.0664244910.086988019.5462190
173862660010.07782840.44.1410.283506310.54564279.326950370
17385402009.67685053-0.31-3.099.9668107310.055926629.541525190
17384538009.98553242-0.16-1.5610.1434752610.184686589.940624550
173836740010.14348914-0.27-2.5510.386897910.4991804710.068080950
173828100010.408986050.121.1310.283506310.545642710.250356240
173819460010.292680780.272.6710.0451204610.3903813310.043753460
173810820010.02545604-0.06-0.6410.1464402410.263561349.93731460
173802180010.09023948-0.12-1.1610.3060127810.484024489.697376380
173793540010.20901704-0.19-1.8110.3819612310.4440959110.186422340
173784900010.397220310.010.1410.3815934510.4356837410.325979540
173776260010.383095270.070.7010.3060127810.6248931710.186903120
173767620010.310752180.010.0910.2742386410.5796442910.039026940
173758980010.3010652-0.2-1.8710.5249106510.535398610.243894940
173750340010.497189940.383.7610.1139444410.632264489.92384680
173741700010.11720680.070.669.5950147510.80715269.181492960
173733060010.05057459-0.29-2.8010.3352333310.533921579.884850050
173724420010.339923170.010.0710.3390230710.3984435710.140582650
173715780010.332535010.424.219.9139922910.498532169.913992290
17370714009.91535037-0.01-0.149.953179379.973852939.65049880
17369850009.929614180.353.679.564819759.958677129.564819750
17368986009.578504640.232.429.368607779.646431499.351772530
17368122009.35182606-0.01-0.079.595014759.637266938.907704820
17367258009.35824869-0.01-0.159.374729059.453201359.286075110
17366394009.37274645-0.02-0.209.388296979.413039829.301912120
17365530009.391645590.252.709.595014759.637266939.14387610
17364666009.14487533-0.29-3.039.411765019.449088459.048049110
17363802009.43054321-0.17-1.819.595014759.637266939.181492960
17362938009.60399692-0.53-5.2410.1396954410.181335989.533055520
173620740010.134817250.383.909.3832453110.158744269.261934970
17361210009.754660640.020.209.732994789.78983899.644900930
17360346009.735550360.010.119.731072659.781321659.67293390
17359482009.724765010.121.279.605710879.806671179.52096860
17358618009.603183060.242.539.383245319.844996829.261934970