Zilliqa Historical Data - ZILUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Zilliqa	ZILUSD	Crypto	313,117,820	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00039	2.26%	0.017662	0.017603	0.017662

Open	High	Low	Prev. Close	52 Week Range
0.017233	0.017715	0.016583	0.017272	0.013865 - 0.0442

Exchange	Time	Size	Trade Price	Currency
CRTO	12:45:27	10.00	0.017662	USD

Price x Volume	Volume	Base Symbol	Related Pairs
262.26	15,430.00	ZIL	ZILEUR	ZILGBP	ZILBTC

ZILUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014805	0.017284	0.014745	132,020.00	0.002857	19.30%
1 Month	0.017804	0.018213	0.013865	141,807.98	-0.000142	-0.80%
3 Months	0.026362	0.026362	0.013865	104,097.30	-0.0087	-33.00%
6 Months	0.021736	0.0442	0.013865	154,601.31	-0.004074	-18.74%
1 Year	0.02255	0.0442	0.013865	135,560.45	-0.004888	-21.68%
3 Years	0.067161	0.22779	0.013865	1,341,846.90	-0.049499	-73.70%
5 Years	0.011962	9,875.84	0.0024	52,330,488.23	0.0057	47.65%

ZILUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.017272	0.001977	12.93%	0.016466	0.017284	0.016465	203,880.00
Jul 14 2024	0.015295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.015295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.015295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.015295	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.015295	0.000035	0.23%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.01526	0.000425	2.86%	0.014805	0.01535	0.014745	60,160.00
Jul 08 2024	0.014835	-0.002827	-16.01%	0.014501	0.015381	0.013865	76,300.00
Jul 07 2024	0.017662	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.017662	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.017662	0.00	0.00%	0.00000000	0.00000000	0.00000000	4,841.00
Jul 04 2024	0.017662	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.017662	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.017662	0.00055	3.21%	0.017138	0.017753	0.017	337,750.00
Jul 01 2024	0.017112	-0.000997	-5.51%	0.017778	0.018026	0.017032	160,660.00
Jun 30 2024	0.018109	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.018109	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.018109	-0.000012	-0.07%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.018121	0.000367	2.07%	0.017679	0.018213	0.017357	52,640.00
Jun 26 2024	0.017754	0.000861	5.10%	0.017717	0.018038	0.017717	11,790.00
Jun 25 2024	0.016893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.016893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 23 2024	0.016893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.016893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	0.016893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	0.016893	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 19 2024	0.016893	0.00000600	0.04%	0.00000000	0.00000000	0.00000000	0.00
Jun 18 2024	0.016887	-0.001487	-8.09%	0.017804	0.017836	0.016078	368,250.00
Jun 17 2024	0.018374	-0.000963	-4.98%	0.019631	0.019782	0.018	97,010.00
Jun 16 2024	0.019337	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 15 2024	0.019337	0.00000100	0.01%	0.00000000	0.00000000	0.00000000	0.00