ZHCASH Historical Data - ZHCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZHCASH	ZHCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000094

Open	High	Low	Prev. Close	52 Week Range
0.000094	0.000094	0.000094	0.000094	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	08:31:07	31,864.35	0.000094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZHC

ZHCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZHCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
May 25 2024	0.000094	0.00	0.00%	0.000094	0.000094	0.000094	0.00
May 24 2024	0.000094	-0.000024	-20.34%	0.000118	0.00012	0.000094	91,865.00
May 23 2024	0.000118	0.00	0.00%	0.000118	0.000118	0.000118	0.00
May 22 2024	0.000118	0.00000100	0.85%	0.000117	0.000118	0.000117	0.00
May 21 2024	0.000117	0.00000600	5.41%	0.000111	0.00012	0.000101	801.00
May 20 2024	0.000111	0.00000300	2.78%	0.000109	0.000111	0.000102	212,348.00
May 19 2024	0.000108	-0.00000500	-4.42%	0.000113	0.000135	0.000101	3,879,029.00
May 18 2024	0.000113	0.000013	13.00%	0.0001	0.000121	0.0001	3,876,041.00
May 17 2024	0.0001	-0.000017	-14.53%	0.000117	0.000121	0.0001	522,769.00
May 16 2024	0.000117	0.00000100	0.86%	0.000116	0.000117	0.000116	300.00
May 15 2024	0.000116	0.00	0.00%	0.000116	0.000121	0.000116	465.00
May 14 2024	0.000116	0.000016	16.00%	0.0001	0.00012	0.0001	3,750,444.00
May 13 2024	0.0001	-0.00000200	-1.96%	0.0001	0.000135	0.0001	6,905,976.00
May 12 2024	0.000102	0.00000100	0.99%	0.000101	0.000102	0.000101	2,436.00
May 11 2024	0.000101	-0.00000800	-7.34%	0.000109	0.000121	0.0001	3,326,577.00
May 10 2024	0.000109	0.00	0.00%	0.000109	0.000109	0.000109	0.00
May 09 2024	0.000109	-0.00000300	-2.68%	0.000112	0.000119	0.000091	50,562.00
May 08 2024	0.000112	0.00000600	5.66%	0.000106	0.000125	0.000091	5,655,734.00
May 07 2024	0.000106	0.000016	17.78%	0.00009	0.000115	0.00009	53,824,980.00
May 06 2024	0.00009	-0.000028	-23.73%	0.00009	0.000118	0.000087	816,878.00
May 05 2024	0.000118	-0.00000500	-4.07%	0.000123	0.00013	0.00009	10,814,113.00
May 04 2024	0.000123	0.000023	23.00%	0.0001	0.000149	0.00009	21,174,084.00
May 03 2024	0.0001	-0.000069	-40.83%	0.000174	0.000175	0.000099	17,349,394.00
May 02 2024	0.000169	-0.00000900	-5.06%	0.000178	0.000178	0.00012	11,562,233.00
May 01 2024	0.000178	0.000048	36.92%	0.00013	0.000178	0.000125	34,701,945.00
Apr 30 2024	0.00013	-0.000016	-10.96%	0.000175	0.00018	0.00013	20,569,719.00
Apr 29 2024	0.000146	0.00000600	4.29%	0.00012	0.0002	0.00012	34,796,818.00
Apr 28 2024	0.00014	-0.00004	-22.22%	0.00018	0.00018	0.00014	6,517,930.00
Apr 27 2024	0.00018	0.00003	20.00%	0.00015	0.00018	0.00013	2,101,201.00