ZHCASH Historical Data - ZHCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZHCASH	ZHCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000012	11.11%	0.00012

Open	High	Low	Prev. Close	52 Week Range
0.000108	0.00012	0.000108	0.000108	0.00003 - 0.0003

Exchange	Time	Size	Trade Price	Currency
LATK	05:33:53	2,710.08	0.00012	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.325182	2,710.08	ZHC

ZHCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000108	0.00013	0.0001	25,710.35	0.000012	11.11%
1 Month	0.00008	0.0002	0.00008	48,221.67	0.00004	50.00%
3 Months	0.000178	0.0002	0.00008	2,422,846.25	-0.000058	-32.58%
6 Months	0.000099	0.0003	0.00008	2,667,334.95	0.000021	21.21%
1 Year	0.000035	0.0003	0.00003	3,711,981.51	0.000085	242.86%
3 Years	0.000084	0.0003	0.000014	12,725,299.64	0.000036	42.86%
5 Years	0.000084	0.0003	0.000014	12,725,299.64	0.000036	42.86%

ZHCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000108	-0.00000200	-1.82%	0.00011	0.00011	0.000108	2.00
Jul 23 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
Jul 22 2024	0.00011	0.00	0.00%	0.00000000	0.00000000	0.00000000	59,925.00
Jul 21 2024	0.00011	-0.00001	-8.33%	0.00012	0.00012	0.000107	380.00
Jul 20 2024	0.00012	0.00000700	6.19%	0.000114	0.00013	0.0001	77,842.00
Jul 19 2024	0.000113	-0.00000700	-5.83%	0.00012	0.000121	0.000103	50.00
Jul 18 2024	0.00012	0.000012	11.11%	0.000108	0.00012	0.000108	16,060.00
Jul 17 2024	0.000108	0.00	0.00%	0.000108	0.000108	0.000108	0.00
Jul 16 2024	0.000108	-0.00000200	-1.82%	0.00011	0.00011	0.000108	10,486.00
Jul 15 2024	0.00011	0.00	0.00%	0.00000000	0.00000000	0.00000000	59,925.00
Jul 14 2024	0.00011	0.00001	10.00%	0.0001	0.00011	0.0001	341,376.00
Jul 13 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 12 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0.00
Jul 11 2024	0.0001	-0.00001	-9.09%	0.00011	0.00011	0.0001	9,000.00
Jul 10 2024	0.00011	0.00002	22.22%	0.00009	0.00011	0.00009	107,753.00
Jul 09 2024	0.00009	0.00	0.00%	0.00009	0.00009	0.00009	0.00
Jul 08 2024	0.00009	0.00	0.00%	0.00009	0.00009	0.00009	61,425.00
Jul 07 2024	0.00009	0.00	0.00%	0.00009	0.00009	0.00009	0.00
Jul 06 2024	0.00009	0.00	0.00%	0.00009	0.00011	0.00009	48,019.00
Jul 05 2024	0.00009	-0.000019	-17.43%	0.000109	0.000109	0.00009	1,000.00
Jul 04 2024	0.000109	-0.00000100	-0.91%	0.00011	0.00011	0.00009	1,100.00
Jul 03 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
Jul 02 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
Jul 01 2024	0.00011	0.00	0.00%	0.00012	0.0002	0.00011	71,439.00
Jun 30 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
Jun 29 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00011	0.00
Jun 28 2024	0.00011	0.00	0.00%	0.00011	0.00011	0.00009	2,101.00
Jun 27 2024	0.00011	0.00003	37.50%	0.00008	0.00011	0.00008	100.00
Jun 26 2024	0.00008	-0.00003	-27.27%	0.00008	0.00008	0.00008	59,927.00
Jun 25 2024	0.00011	-0.00001	-8.33%	0.00012	0.00012	0.000095	60,287.00