# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.013999 | HTX | 11401.0533 | /cdn/crypto/logos/exchanges/HUOB.png | $ 160.29 | 1729339143 | ZED/USDT | https://www.huobi.com/en-us/exchange/zed_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/zed_usdt | 62.9508019834 | 2 hours ago |
0.014056 | Crypto.com | 6710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 94.53 | 1729345059 | ZED/USD | https://crypto.com/exchange/trade/ZED_USD | USD | 2 | https://crypto.com/exchange/trade/ZED_USD | 37.0491980166 | 5 minutes ago |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | $ - | | ZED/USDT | https://crypto.com/exchange/trade/ZED_USDT | USDT | 3 | https://crypto.com/exchange/trade/ZED_USDT | 0 | - |
1.5E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1729296121 | ZED/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZED | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/ZED | 0 | 14 hours ago |
0.089 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729296121 | ZED/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZED | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZED | 0 | 14 hours ago |
8.43E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1729296121 | ZED/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZED | ETH | 6 | https://www.digifinex.com/en-ww/trade/ETH/ZED | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0.014171 | 11812.8571429 | CX |
4 | 0 | 0 | 0 | 0 | 0.015007 | 9322.85714286 | CX |
12 | 0 | 0 | 0 | 0 | 0.026343 | 27946.7857143 | CX |
26 | 0 | 0 | 0 | 0 | 0.034907 | 38737.6502732 | CX |
52 | 0.00424958 | 0.00980642 | 230.762098843 | 0.00398644 | 0.052825 | 89157.0923913 | CX |
156 | 0.07575228 | -0.06169628 | -81.4447829161 | 0.00371981 | 0.09183266 | 143763.565543 | CX |
260 | 0.07575228 | -0.06169628 | -81.4447829161 | 0.00371981 | 0.09183266 | 143763.565543 | CX |
The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729295400 | 0.014032 | 2.1E-5 | 0.15 | 0.013983 | 0.014075 | 0.013983 | 26810 |
1729209000 | 0.014011 | 7.3E-5 | 0.52 | 0.014006 | 0.014127 | 0.013967 | 16430 |
1729122600 | 0.013938 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.013938 | -5.2E-5 | -0.37 | 0.013951 | 0.014171 | 0.0139 | 15730 |
1728949800 | 0.01399 | -0.000148 | -1.05 | 0.013855 | 0.014067 | 0.013821 | 23720 |
1728863400 | 0.014138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.014138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.014138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.014138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.014138 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.014138 | 6.4E-5 | 0.45 | 0.01409 | 0.014149 | 0.014075 | 13790 |
1728345000 | 0.014074 | 0.000145 | 1.04 | 0.014042 | 0.014236 | 0.014022 | 30050 |
1728258600 | 0.013929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.013929 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.013929 | -9.5E-5 | -0.68 | 0.014023 | 0.014116 | 0.013711 | 14930 |
1727999400 | 0.014024 | -0.000755 | -5.11 | 0.014014 | 0.014075 | 0.013842 | 56770 |
1727913000 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.014779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.014779 | -0.000185 | -1.24 | 0.014943 | 0.014944 | 0.014726 | 9320 |
1727135400 | 0.014964 | 0.00036 | 2.47 | 0.01469 | 0.015007 | 0.01469 | 53490 |
1727049000 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.014604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.014604 | 0.000121 | 0.84 | 0.014483 | 0.014604 | 0.014457 | 10410 |
1725925800 | 0.014483 | -0.000391 | -2.63 | 0.014442 | 0.014512 | 0.014368 | 52260 |
1725839400 | 0.014874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.014874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.014874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.014874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.014874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 0.014874 | -0.000163 | -1.08 | 0.015029 | 0.01507 | 0.014871 | 14820 |
1725321000 | 0.015037 | -0.001064 | -6.61 | 0.015044 | 0.0151 | 0.014953 | 55650 |
1725234600 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.016101 | 0 | 0.00 | 0.016041 | 0.016099 | 0.015968 | 0 |
1724629800 | 0.016101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.016101 | 3.5E-5 | 0.22 | 0 | 0 | 0 | 0 |
1724457000 | 0.016066 | 7.6E-5 | 0.48 | 0.016041 | 0.016232 | 0.015839 | 264170 |
1724370600 | 0.01599 | 0.000548 | 3.55 | 0.015924 | 0.016001 | 0.015865 | 455510 |
1724284200 | 0.015442 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.015442 | -0.000178 | -1.14 | 0.015651 | 0.015747 | 0.015376 | 153710 |
1724111400 | 0.01562 | -0.001009 | -6.07 | 0.015738 | 0.015808 | 0.015467 | 223350 |
1724025000 | 0.016629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.016629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.016629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.016629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.016629 | -9.0E-6 | -0.05 | 0 | 0 | 0 | 0 |
1723593000 | 0.016638 | 1.4E-5 | 0.08 | 0.016593 | 0.016678 | 0.016455 | 94010 |
1723506600 | 0.016624 | 0.001809 | 12.21 | 0.016096 | 0.016625 | 0.016051 | 150460 |
1723420200 | 0.014815 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.014815 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.014815 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.014815 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.014815 | -2.9E-5 | -0.20 | 0 | 0 | 0 | 0 |
1722988200 | 0.014844 | -0.00011 | -0.74 | 0.014919 | 0.01521 | 0.014843 | 88670 |
1722901800 | 0.014954 | -0.000113 | -0.75 | 0.026333 | 0.026343 | 0.014367 | 238790 |
1722815400 | 0.015067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.015067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.015067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.015067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.015067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.015067 | -0.000204 | -1.34 | 0.015248 | 0.01527 | 0.015045 | 91430 |
1722297000 | 0.015271 | -0.000272 | -1.75 | 0.026333 | 0.026343 | 0.015172 | 193250 |
1722210600 | 0.015543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.015543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.015543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.015543 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.015543 | 1.0E-5 | 0.06 | 0 | 0 | 0 | 0 |
1721778600 | 0.015533 | 7.1E-5 | 0.46 | 0.015462 | 0.015622 | 0.015456 | 84000 |
1721692200 | 0.015462 | 0.000911 | 6.26 | 0.015784 | 0.015786 | 0.015365 | 232360 |
1721605800 | 0.014551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.014551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.014551 | 0 | 0.00 | 0 | 0 | 0 | 0 |