ZED RUNZED

$ 0.014779

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4254

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014779

Exchange

CRTO

Ask

$ 0.014796

Last Trade Time

23:46:23

Volume (24h)

$ 114

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014779

Fully Diluted Market Cap

$ 14,779,000

Genesis Date

7/23/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.005118-0.052825

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014776	Crypto.com	1670	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.71	1727243854	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1727222521	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	6 hours ago
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727222521	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	6 hours ago
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727222521	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	6 hours ago
0.01461	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1727226920	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01469	8.9E-5	0.605854322668	0.01469	0.015007	31405	CX
4	0.015044	-0.000265	-1.76149960117	0.014368	0.0151	32658.3333333	CX
12	0.014129	0.00065	4.60046712435	0.013775	0.026343	132152.727273	CX
26	0.034479	-0.0197	-57.1362278488	0.013775	0.041884	176578.035714	CX
52	0.00523309	0.00954591	182.414405256	0.00511803	0.052825	313572.884615	CX
156	0.07575228	-0.06097328	-80.4903561979	0.00379312	0.09183266	410558.521429	CX
260	0.07575228	-0.06097328	-80.4903561979	0.00379312	0.09183266	410558.521429	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727221800	0.014779	-0.000185	-1.24	0.014943	0.014944	0.014726	9320
1727135400	0.014964	0.00036	2.47	0.01469	0.015007	0.01469	53490
1727049000	0.014604	0	0.00	0	0	0	0
1726962600	0.014604	0	0.00	0	0	0	0
1726876200	0.014604	0	0.00	0	0	0	0
1726789800	0.014604	0	0.00	0	0	0	0
1726703400	0.014604	0	0.00	0	0	0	0
1726617000	0.014604	0	0.00	0	0	0	0
1726530600	0.014604	0	0.00	0	0	0	0
1726444200	0.014604	0	0.00	0	0	0	0
1726357800	0.014604	0	0.00	0	0	0	0
1726271400	0.014604	0	0.00	0	0	0	0
1726185000	0.014604	0	0.00	0	0	0	0
1726098600	0.014604	0	0.00	0	0	0	0
1726012200	0.014604	0.000121	0.84	0.014483	0.014604	0.014457	10410
1725925800	0.014483	-0.000391	-2.63	0.014442	0.014512	0.014368	52260
1725839400	0.014874	0	0.00	0	0	0	0
1725753000	0.014874	0	0.00	0	0	0	0
1725666600	0.014874	0	0.00	0	0	0	0
1725580200	0.014874	0	0.00	0	0	0	0
1725493800	0.014874	0	0.00	0	0	0	0
1725407400	0.014874	-0.000163	-1.08	0.015029	0.01507	0.014871	14820
1725321000	0.015037	-0.001064	-6.61	0.015044	0.0151	0.014953	55650
1725234600	0.016101	0	0.00	0	0	0	0
1725148200	0.016101	0	0.00	0	0	0	0
1725061800	0.016101	0	0.00	0	0	0	0
1724975400	0.016101	0	0.00	0	0	0	0
1724889000	0.016101	0	0.00	0	0	0	0
1724802600	0.016101	0	0.00	0	0	0	0
1724716200	0.016101	0	0.00	0.016041	0.016099	0.015968	0
1724629800	0.016101	0	0.00	0	0	0	0
1724543400	0.016101	3.5E-5	0.22	0	0	0	0
1724457000	0.016066	7.6E-5	0.48	0.016041	0.016232	0.015839	264170
1724370600	0.01599	0.000548	3.55	0.015924	0.016001	0.015865	455510
1724284200	0.015442	0	0.00	0	0	0	0
1724197800	0.015442	-0.000178	-1.14	0.015651	0.015747	0.015376	153710
1724111400	0.01562	-0.001009	-6.07	0.015738	0.015808	0.015467	223350
1724025000	0.016629	0	0.00	0	0	0	0
1723938600	0.016629	0	0.00	0	0	0	0
1723852200	0.016629	0	0.00	0	0	0	0
1723765800	0.016629	0	0.00	0	0	0	0
1723679400	0.016629	-9.0E-6	-0.05	0	0	0	0
1723593000	0.016638	1.4E-5	0.08	0.016593	0.016678	0.016455	94010
1723506600	0.016624	0.001809	12.21	0.016096	0.016625	0.016051	150460
1723420200	0.014815	0	0.00	0	0	0	0
1723333800	0.014815	0	0.00	0	0	0	0
1723247400	0.014815	0	0.00	0	0	0	0
1723161000	0.014815	0	0.00	0	0	0	0
1723074600	0.014815	-2.9E-5	-0.20	0	0	0	0
1722988200	0.014844	-0.00011	-0.74	0.014919	0.01521	0.014843	88670
1722901800	0.014954	-0.000113	-0.75	0.026333	0.026343	0.014367	238790
1722815400	0.015067	0	0.00	0	0	0	0
1722729000	0.015067	0	0.00	0	0	0	0
1722642600	0.015067	0	0.00	0	0	0	0
1722556200	0.015067	0	0.00	0	0	0	0
1722469800	0.015067	0	0.00	0	0	0	0
1722383400	0.015067	-0.000204	-1.34	0.015248	0.01527	0.015045	91430
1722297000	0.015271	-0.000272	-1.75	0.026333	0.026343	0.015172	193250
1722210600	0.015543	0	0.00	0	0	0	0
1722124200	0.015543	0	0.00	0	0	0	0
1722037800	0.015543	0	0.00	0	0	0	0
1721951400	0.015543	0	0.00	0	0	0	0
1721865000	0.015543	1.0E-5	0.06	0	0	0	0
1721778600	0.015533	7.1E-5	0.46	0.015462	0.015622	0.015456	84000
1721692200	0.015462	0.000911	6.26	0.015784	0.015786	0.015365	232360
1721605800	0.014551	0	0.00	0	0	0	0
1721519400	0.014551	0	0.00	0	0	0	0
1721433000	0.014551	0	0.00	0	0	0	0
1721346600	0.014551	0	0.00	0	0	0	0
1721260200	0.014551	0	0.00	0	0	0	0
1721173800	0.014551	-0.00069	-4.53	0.015179	0.015215	0.014544	45860
1721087400	0.015241	-4.0E-6	-0.03	0.015058	0.015329	0.015039	180280
1721001000	0.015245	0	0.00	0	0	0	0
1720914600	0.015245	0	0.00	0	0	0	0
1720828200	0.015245	0	0.00	0	0	0	0
1720741800	0.015245	0	0.00	0	0	0	0
1720655400	0.015245	0	0.00	0	0	0	0
1720569000	0.015245	0.000705	4.85	0.014571	0.01594	0.014539	61240
1720482600	0.01454	-0.001531	-9.53	0.014129	0.014972	0.013775	154320
1720396200	0.016071	0	0.00	0	0	0	0
1720309800	0.016071	0	0.00	0	0	0	0
1720223400	0.016071	0	0.00	0	0	0	0
1720137000	0.016071	0	0.00	0	0	0	0
1720050600	0.016071	0	0.00	0	0	0	0
1719964200	0.016071	-0.000152	-0.94	0.016228	0.01625	0.01603	3180
1719877800	0.016223	-0.000418	-2.51	0.026333	0.026343	0.016166	148920
1719791400	0.016641	0	0.00	0	0	0	0
1719705000	0.016641	0	0.00	0	0	0	0
1719618600	0.016641	-3.3E-5	-0.20	0	0	0	0
1719532200	0.016674	-0.000469	-2.74	0.018145	0.018146	0.01651	13330
1719445800	0.017143	0.001216	7.63	0.016881	0.017144	0.016881	145700
1719359400	0.015927	0	0.00	0	0	0	0