Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zcash | ZECUST | Crypto | 394,923,379 | Equihash 200_9 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.52 | 6.00% | 26.86 | 26.85 | 26.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.34 | 28.00 | 25.20 | 25.34 | 3.30 - 42.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:55:05 | 5.60 | 174.66 | UST |
ZECUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.67 | 25.77 | 22.97 | 147,673.24 | 3.19 | 13.48% |
| 1 Month | 23.39 | 25.77 | 20.18 | 136,410.95 | 3.47 | 14.84% |
| 3 Months | 27.85 | 35.65 | 17.94 | 227,456.63 | -0.990 | -3.55% |
| 6 Months | 28.82 | 35.65 | 17.94 | 268,264.01 | -1.96 | -6.80% |
| 1 Year | 32.30 | 42.02 | 3.30 | 376,106.39 | -5.44 | -16.84% |
| 3 Years | 116.00 | 305.00 | 3.30 | 375,389.92 | -89.14 | -76.84% |
| 5 Years | 89.80 | 372.00 | 3.30 | 402,608.22 | -62.94 | -70.09% |
ZECUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 25.04 | 0.290 | 1.17% | 24.70 | 25.77 | 23.42 | 224,717.00 |
| May 22 2024 | 24.75 | 0.210 | 0.86% | 24.60 | 24.96 | 24.10 | 111,066.00 |
| May 21 2024 | 24.54 | -0.490 | -1.96% | 25.04 | 25.50 | 24.22 | 181,154.00 |
| May 20 2024 | 25.03 | 1.75 | 7.52% | 23.29 | 25.09 | 23.00 | 243,552.00 |
| May 19 2024 | 23.28 | -0.250 | -1.06% | 23.54 | 23.88 | 22.97 | 96,632.00 |
| May 18 2024 | 23.53 | -0.020 | -0.08% | 23.66 | 23.76 | 23.15 | 67,488.00 |
| May 17 2024 | 23.55 | -0.130 | -0.55% | 23.67 | 23.95 | 23.18 | 109,100.00 |
| May 16 2024 | 23.68 | 0.400 | 1.72% | 23.24 | 23.90 | 22.87 | 124,326.00 |
| May 15 2024 | 23.28 | 1.40 | 6.40% | 21.94 | 23.38 | 21.88 | 186,066.00 |
| May 14 2024 | 21.88 | -0.340 | -1.53% | 22.21 | 22.58 | 21.83 | 108,789.00 |
| May 13 2024 | 22.22 | -0.140 | -0.63% | 22.37 | 22.73 | 21.55 | 135,710.00 |
| May 12 2024 | 22.36 | -0.140 | -0.62% | 22.52 | 23.00 | 22.31 | 62,229.00 |
| May 11 2024 | 22.50 | -0.410 | -1.79% | 22.87 | 23.05 | 22.47 | 71,654.00 |
| May 10 2024 | 22.91 | -0.500 | -2.14% | 23.46 | 24.08 | 22.64 | 140,920.00 |
| May 09 2024 | 23.41 | -0.040 | -0.17% | 23.51 | 23.86 | 22.88 | 123,630.00 |
| May 08 2024 | 23.45 | 0.920 | 4.08% | 22.47 | 23.71 | 22.24 | 180,137.00 |
| May 07 2024 | 22.53 | -0.340 | -1.49% | 22.88 | 23.60 | 22.37 | 136,054.00 |
| May 06 2024 | 22.87 | -0.180 | -0.78% | 23.09 | 24.01 | 22.82 | 154,931.00 |
| May 05 2024 | 23.05 | -0.020 | -0.09% | 23.10 | 23.33 | 22.61 | 117,241.00 |
| May 04 2024 | 23.07 | 0.040 | 0.17% | 22.97 | 23.35 | 22.72 | 83,725.00 |
| May 03 2024 | 23.03 | 0.240 | 1.05% | 22.78 | 23.44 | 22.17 | 111,872.00 |
| May 02 2024 | 22.79 | 0.470 | 2.11% | 22.27 | 23.08 | 21.57 | 146,909.00 |
| May 01 2024 | 22.32 | 0.860 | 4.01% | 21.40 | 22.34 | 20.18 | 164,441.00 |
| Apr 30 2024 | 21.46 | -0.920 | -4.11% | 22.35 | 22.56 | 20.46 | 162,531.00 |
| Apr 29 2024 | 22.38 | -0.070 | -0.31% | 22.60 | 22.95 | 21.79 | 220,043.00 |
| Apr 28 2024 | 22.45 | -0.780 | -3.36% | 23.27 | 23.65 | 22.39 | 125,085.00 |
| Apr 27 2024 | 23.23 | 0.330 | 1.44% | 22.98 | 23.26 | 22.12 | 112,794.00 |
| Apr 26 2024 | 22.90 | -0.460 | -1.97% | 23.39 | 23.50 | 22.56 | 116,699.00 |
| Apr 25 2024 | 23.36 | 0.470 | 2.05% | 22.82 | 23.63 | 22.28 | 133,455.00 |
| Apr 24 2024 | 22.89 | -1.04 | -4.35% | 23.94 | 24.45 | 22.61 | 138,531.00 |
