ZebiZCO

$ 0.027365

-0.000083

(

-0.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1542

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01724

Exchange

Ask

$ 0.060202

Last Trade Time

08:04:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00166

Fully Diluted Market Cap

$ 13,682,350

Genesis Date

2/04/2018

Days Range 0.027344-0.02763

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 500,000,000 / 500,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	ZCO/ETH	https://exchange.latoken.com/exchange/ZCO-ETH	ETH	1	https://exchange.latoken.com/exchange/ZCO-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00334514	0.02401956	718.043489959	0.00105744	0.00577377	230686.485774	CX

Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data.

Lisk.js 2021 Recap

Lisk.js, our annual Lisk developer-focused event, is the culmination of all the development and research efforts of the Lisk project and...

Crypto Market Update (16 August 2018)

Bitcoin Global News (BGN)August 16, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is no consolidating after a firm reversal...

$550 Million in NEM Stolen From Coincheck Cannot Be Recovered

Bitcoin Global News (BGN)March 28, 2018 -- ADVFN Crypto NewsWire -- On January 26th, hackers stole 500 million NEM tokens ('XEM'...

Setting the Foundation for a Crypto Utopia in Puerto Rico

Bitcoin Global News (BGN)March 14, 2018 -- ADVFN Crypto NewsWire -- Dozens of nouveau riche made wealthy through cryptocurrency speculation...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.0274552	-0.000155	-0.56	0.0277041	0.0279172	0.027366
1724543400	0.0276104	-3.6E-5	-0.13	0.027674	0.028172	0.0273651
1724457000	0.0276469	0.0014103	5.38	0.0262244	0.027957	0.026224
1724370600	0.0262366	-5.3E-5	-0.20	0.033906	0.0346091	0.0258857
1724284200	0.0262899	0.0004948	1.92	0.0257806	0.0264339	0.025457
1724197800	0.0257951	-0.000555	-2.11	0.0263562	0.0269427	0.025568
1724111400	0.02635	7.0E-5	0.27	0.033906	0.0346091	0.0256802
1724025000	0.0262804	0.0001441	0.55	0.0261262	0.0268046	0.0259904
1723938600	0.0261363	0.0001842	0.71	0.0259381	0.0262621	0.0258899
1723852200	0.0259521	0.0002023	0.79	0.0257077	0.0262833	0.0255258
1723765800	0.0257498	-0.000884	-3.32	0.0266508	0.0267347	0.0253048
1723679400	0.0266336	-0.000331	-1.23	0.0270026	0.0276811	0.0264253
1723593000	0.0269644	-0.000428	-1.56	0.0272324	0.0273423	0.0261363
1723506600	0.0273924	0.0018107	7.08	0.033906	0.0346091	0.0253354
1723420200	0.0255817	-0.000485	-1.86	0.0260968	0.0270796	0.0254287
1723333800	0.0260663	0.0001267	0.49	0.025936	0.0264135	0.0258333
1723247400	0.0259396	-0.000882	-3.29	0.0268505	0.0270341	0.0255926
1723161000	0.0268217	0.0033526	14.29	0.0233729	0.0271991	0.0232232
1723074600	0.0234691	-0.001072	-4.37	0.0246147	0.0254798	0.0231496
1722988200	0.0245413	0.0001722	0.71	0.0242254	0.0254961	0.0242254
1722901800	0.0243691	-0.002661	-9.84	0.033906	0.0346091	0.0218733
1722815400	0.0270302	-0.002042	-7.02	0.0290319	0.0292876	0.02651
1722729000	0.029072	-0.000767	-2.57	0.029858	0.0301542	0.0286056
1722642600	0.0298393	-0.002188	-6.83	0.0320002	0.0321409	0.0296726
1722556200	0.0320273	-0.000268	-0.83	0.0323677	0.0323855	0.0307937
1722469800	0.0322949	-0.000467	-1.43	0.0327532	0.0334751	0.0321547
1722383400	0.0327624	-0.000389	-1.17	0.0331699	0.0336563	0.0323709
1722297000	0.0331513	0.0004195	1.28	0.033906	0.0346091	0.0326328
1722210600	0.0327318	0.0001732	0.53	0.0324697	0.0328185	0.0320228
1722124200	0.0325586	-0.000215	-0.66	0.0326977	0.0332461	0.0320648
1722037800	0.0327737	0.0010282	3.24	0.0317368	0.032852	0.03173
1721951400	0.0317455	-0.001605	-4.81	0.0333655	0.0334088	0.0309469
1721865000	0.0333509	-0.001456	-4.18	0.0348326	0.0348764	0.0330709
1721778600	0.0348065	0.0003669	1.07	0.0344208	0.0354031	0.0340317
1721692200	0.0344396	-0.000783	-2.22	0.033906	0.0350698	0.0338448
1721605800	0.0352231	-3.0E-6	-0.01	0.0351709	0.0354496	0.0342959
1721519400	0.0352262	0.0001573	0.45	0.0350604	0.0353961	0.0348306
1721433000	0.0350689	0.0007621	2.22	0.0341761	0.0354073	0.0337819
1721346600	0.0343068	0.0003855	1.14	0.033906	0.0348949	0.0338448
1721260200	0.0339213	-0.000584	-1.69	0.034501	0.0351662	0.033778
1721173800	0.0345056	-0.000368	-1.06	0.0348833	0.0349817	0.0335055
1721087400	0.0348734	0.0022901	7.03	0.0317875	0.034922	0.0316469
1721001000	0.0325833	0.0008032	2.53	0.0317875	0.0326692	0.0316469
1720914600	0.0317801	0.0004634	1.48	0.0313173	0.032019	0.0311467
1720828200	0.0313167	0.0003205	1.03	0.0309776	0.0315789	0.030474
1720741800	0.0309962	-2.7E-5	-0.09	0.0309696	0.0321338	0.0305675
1720655400	0.0310236	0.000321	1.05	0.0306273	0.0314939	0.0302889
1720569000	0.0307026	0.0005513	1.83	0.0301545	0.0310657	0.0300406
1720482600	0.0301513	0.0009183	3.14	0.0351348	0.0351381	0.0290319
1720396200	0.029233	-0.00143	-4.66	0.03062	0.0307239	0.029233
1720309800	0.030663	0.0008422	2.82	0.0298016	0.0307998	0.0295838
1720223400	0.0298208	-0.000907	-2.95	0.0304661	0.0310705	0.0283211
1720137000	0.0307277	-0.002221	-6.74	0.0329779	0.0330958	0.0305786
1720050600	0.0329484	-0.001217	-3.56	0.034179	0.0342562	0.0325013
1719964200	0.0341654	-0.000213	-0.62	0.0343641	0.0345989	0.0339852
1719877800	0.0343786	2.6E-5	0.08	0.0351348	0.0351381	0.0337582
1719791400	0.0343531	0.0006348	1.88	0.0337396	0.0345329	0.0335062
1719705000	0.0337183	-2.9E-5	-0.09	0.0337467	0.0340206	0.0336693
1719618600	0.0337471	-0.000684	-1.99	0.0344894	0.0348184	0.0336285
1719532200	0.0344314	0.0007639	2.27	0.0336857	0.0346842	0.0336306
1719445800	0.0336675	-0.000272	-0.80	0.0351348	0.0351381	0.0332585
1719359400	0.03394	0.0004087	1.22	0.0335613	0.034255	0.0333553
1719273000	0.0335313	-0.00066	-1.93	0.0341852	0.0342985	0.0323904
1719186600	0.0341917	-0.000749	-2.14	0.0349408	0.0351814	0.0340938
1719100200	0.034941	-0.000233	-0.66	0.0351959	0.0351959	0.0347682
1719013800	0.0351737	4.5E-5	0.13	0.0351069	0.035458	0.0344613
1718927400	0.0351289	-0.000392	-1.10	0.0355251	0.0361596	0.0348549
1718841000	0.0355208	0.0007363	2.12	0.0348026	0.0358474	0.0346487
1718754600	0.0347845	-0.000255	-0.73	0.0351348	0.0351381	0.0337582
1718668200	0.0350391	-0.001158	-3.20	0.0366828	0.0371512	0.0347188
1718581800	0.0361972	0.000548	1.54	0.0356248	0.036498	0.0354067
1718495400	0.0356492	0.000854	2.45	0.034797	0.0358982	0.0347254
1718409000	0.0347952	7.9E-5	0.23	0.0347536	0.0352663	0.0336389
1718322600	0.034716	-0.000885	-2.49	0.0355644	0.0355922	0.0343046
1718236200	0.0356011	0.0006124	1.75	0.0350004	0.0365311	0.0346505
1718149800	0.0349887	-0.001675	-4.57	0.0366801	0.0367026	0.0343415
1718063400	0.0366639	-0.000378	-1.02	0.0366828	0.0371512	0.036433
1717977000	0.0370417	0.000215	0.58	0.0368006	0.0371767	0.0366705
1717890600	0.0368267	4.0E-5	0.11	0.0367708	0.0370761	0.0366908
1717804200	0.0367868	-0.001344	-3.52	0.0381127	0.0383885	0.0364177
1717717800	0.0381313	-0.000535	-1.38	0.0386597	0.0387798	0.0376469
1717631400	0.0386662	0.0005346	1.40	0.0366828	0.0388672	0.036433
1717545000	0.0381316	0.0005162	1.37	0.0376628	0.0383046	0.0374205
1717458600	0.0376154	-0.000183	-0.48	0.0377543	0.0384947	0.0375773
1717372200	0.0377987	-0.000333	-0.87	0.0381317	0.03835	0.03751
1717285800	0.0381318	0.0004994	1.33	0.0376347	0.0382647	0.0375029
1717199400	0.0376324	0.0001697	0.45	0.0374486	0.0384272	0.0372259
1717113000	0.0374627	-0.000189	-0.50	0.0376665	0.038211	0.0370357
1717026600	0.037652	-0.000791	-2.06	0.0384028	0.0388178	0.0374138
1716940200	0.0384433	-0.000497	-1.28	0.0388499	0.0392415	0.0377023
1716853800	0.0389403	0.0006919	1.81	0.0366828	0.0397052	0.036433
1716767400	0.0382484	0.0007745	2.07	0.0375012	0.038799	0.0373228
1716681000	0.0374739	0.0001803	0.48	0.0372224	0.037744	0.0371209