Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZCC/ETH | https://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fb | ETH | 1 | https://v2.info.uniswap.org/token/0x6737fe98389ffb356f64ebb726aa1a92390d94fb | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20854379 | 0.01387888 | 6.65513943139 | 0.2027319 | 0.22542475 | 0 | CX |
| 4 | 0.24593807 | -0.0235154 | -9.56151278247 | 0.19138639 | 0.25217015 | 0 | CX |
| 12 | 0.15228558 | 0.07013709 | 46.0562910815 | 0.13907813 | 0.25217015 | 0 | CX |
| 26 | 0.18715325 | 0.03526942 | 18.8452084054 | 0.13248423 | 0.25217015 | 0 | CX |
| 52 | 0.13929928 | 0.08312339 | 59.6725194847 | 0.13248423 | 0.25217015 | 0 | CX |
| 156 | 0.35547796 | -0.13305529 | -37.4299689353 | 0.0544088 | 0.36251694 | 0.00180784 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.02036749 | 0.12520635 | CX |
About ZCCO
The Zero Carbon Project is tackling climate change using blockchain technology and international carbon credits. Zero Carbon tokens are used to pay the transaction fees for using the zero carbon markets. The fee is calculated as USD0.01/kWh, but paid in Zero Carbon tokens.
ZCCO News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.22466671 | 0.00321095 | 1.45 | 0.22156142 | 0.22542475 | 0.21960426 | 0 |
| 1735948200 | 0.22145576 | 0.00973236 | 4.60 | 0.21204038 | 0.22283302 | 0.21045426 | 0 |
| 1735861800 | 0.2117234 | 0.00588069 | 2.86 | 0.20491696 | 0.21443615 | 0.20344755 | 0 |
| 1735775400 | 0.20584271 | 0.00110328 | 0.54 | 0.20491696 | 0.2068133 | 0.20344755 | 0 |
| 1735689000 | 0.20473943 | -0.001249 | -0.61 | 0.20616645 | 0.21145926 | 0.20353479 | 0 |
| 1735602600 | 0.20598891 | -0.000106 | -0.05 | 0.20463131 | 0.21073807 | 0.2027319 | 0 |
| 1735516200 | 0.20609457 | -0.002469 | -1.18 | 0.20854379 | 0.2092189 | 0.2041454 | 0 |
| 1735429800 | 0.20856406 | 0.00428966 | 2.10 | 0.20452872 | 0.20917345 | 0.20418226 | 0 |
| 1735343400 | 0.2042744 | -0.000281 | -0.14 | 0.20463131 | 0.21073807 | 0.20303413 | 0 |
| 1735257000 | 0.20455575 | -0.009962 | -4.64 | 0.21538648 | 0.21566475 | 0.2028824 | 0 |
| 1735170600 | 0.21451786 | -9.2E-5 | -0.04 | 0.21419228 | 0.21750458 | 0.21145188 | 0 |
| 1735084200 | 0.21460939 | 0.00477189 | 2.27 | 0.20979635 | 0.2170242 | 0.20631204 | 0 |
| 1734997800 | 0.2098375 | 0.0087722 | 4.36 | 0.20573459 | 0.21211287 | 0.20082634 | 0 |
| 1734911400 | 0.2010653 | -0.003761 | -1.84 | 0.20573459 | 0.20839636 | 0.19950436 | 0 |
| 1734825000 | 0.20482666 | -0.008091 | -3.80 | 0.21338939 | 0.21827184 | 0.20228284 | 0 |
| 1734738600 | 0.2129176 | 0.00157813 | 0.75 | 0.20994562 | 0.21434462 | 0.19138639 | 0 |
| 1734652200 | 0.21133947 | -0.011394 | -5.12 | 0.22230534 | 0.22827818 | 0.20490222 | 0 |
| 1734565800 | 0.2227335 | -0.015605 | -6.55 | 0.23881772 | 0.23975084 | 0.22254614 | 0 |
| 1734479400 | 0.23833857 | -0.007174 | -2.92 | 0.24424383 | 0.24824108 | 0.23649874 | 0 |
| 1734393000 | 0.24551236 | 0.00268572 | 1.11 | 0.23551094 | 0.25217015 | 0.23354334 | 0 |
| 1734306600 | 0.24282664 | 0.00536714 | 2.26 | 0.23785757 | 0.24282664 | 0.23560555 | 0 |
| 1734220200 | 0.2374595 | -0.002274 | -0.95 | 0.24020972 | 0.24221849 | 0.23499985 | 0 |
| 1734133800 | 0.23973303 | 0.00151487 | 0.64 | 0.2387741 | 0.2434864 | 0.23686855 | 0 |
| 1734047400 | 0.23821816 | 0.00267097 | 1.13 | 0.23551094 | 0.24479424 | 0.23354334 | 0 |
| 1733961000 | 0.23554719 | 0.01320192 | 5.94 | 0.22336992 | 0.23655218 | 0.21898504 | 0 |
| 1733874600 | 0.22234527 | -0.005581 | -2.45 | 0.22719271 | 0.23194309 | 0.21615742 | 0 |
| 1733788200 | 0.22792618 | -0.017377 | -7.08 | 0.23547101 | 0.24281436 | 0.21854459 | 0 |
| 1733701800 | 0.24530289 | -0.000884 | -0.36 | 0.24593807 | 0.24652166 | 0.24172766 | 0 |
| 1733615400 | 0.24618686 | -0.00056 | -0.23 | 0.24596879 | 0.24717404 | 0.24446191 | 0 |
| 1733529000 | 0.24674649 | 0.01387704 | 5.96 | 0.23278898 | 0.25137156 | 0.23269131 | 0 |
| 1733442600 | 0.23286945 | -0.002664 | -1.13 | 0.23547101 | 0.24281436 | 0.22978628 | 0 |
| 1733356200 | 0.23553306 | 0.01303606 | 5.86 | 0.22241775 | 0.239354 | 0.22241775 | 0 |
| 1733269800 | 0.222497 | -0.001084 | -0.48 | 0.22342705 | 0.22547082 | 0.21625325 | 0 |
| 1733183400 | 0.22358062 | -0.004487 | -1.97 | 0.22788625 | 0.23092212 | 0.21954467 | 0 |
| 1733097000 | 0.22806747 | 0.00049635 | 0.22 | 0.22822842 | 0.23002033 | 0.2250187 | 0 |
| 1733010600 | 0.22757112 | 0.00672905 | 3.05 | 0.22032729 | 0.2293661 | 0.21968473 | 0 |
| 1732924200 | 0.22084207 | 0.00086309 | 0.39 | 0.22000478 | 0.22411998 | 0.21747202 | 0 |
| 1732837800 | 0.21997898 | -0.005204 | -2.31 | 0.22428338 | 0.22475394 | 0.21721156 | 0 |
| 1732751400 | 0.22518333 | 0.02085548 | 10.21 | 0.2048027 | 0.22628047 | 0.20281298 | 0 |
| 1732665000 | 0.20432785 | -0.005425 | -2.59 | 0.2096612 | 0.21265223 | 0.19991226 | 0 |
| 1732578600 | 0.20975334 | 0.00319067 | 1.54 | 0.19126967 | 0.21737804 | 0.18647813 | 0 |
| 1732492200 | 0.20656267 | -0.002345 | -1.12 | 0.20982829 | 0.21210918 | 0.20221895 | 0 |
| 1732405800 | 0.20890807 | 0.00469755 | 2.30 | 0.20460797 | 0.21497305 | 0.20412758 | 0 |
| 1732319400 | 0.20421052 | -0.003022 | -1.46 | 0.20657926 | 0.21066681 | 0.20087179 | 0 |
| 1732233000 | 0.20723226 | 0.01822628 | 9.64 | 0.18892059 | 0.20792826 | 0.18657703 | 0 |
| 1732146600 | 0.18900598 | -0.002248 | -1.18 | 0.19126967 | 0.19417408 | 0.18647813 | 0 |
| 1732060200 | 0.1912537 | -0.006427 | -3.25 | 0.19755888 | 0.19755888 | 0.18892243 | 0 |
| 1731973800 | 0.19768112 | 0.00898107 | 4.76 | 0.18876271 | 0.19768112 | 0.1852999 | 0 |
| 1731887400 | 0.18870005 | -0.003436 | -1.79 | 0.19268318 | 0.19407149 | 0.18733815 | 0 |
| 1731801000 | 0.19213583 | 0.00198418 | 1.04 | 0.18956622 | 0.19768788 | 0.18885609 | 0 |
| 1731714600 | 0.19015165 | 0.00229441 | 1.22 | 0.18876271 | 0.19233425 | 0.1852612 | 0 |
| 1731628200 | 0.18785724 | -0.008405 | -4.28 | 0.19606428 | 0.19918124 | 0.18660222 | 0 |
| 1731541800 | 0.1962627 | -0.003427 | -1.72 | 0.1993514 | 0.20499498 | 0.19173531 | 0 |
| 1731455400 | 0.19968927 | -0.006986 | -3.38 | 0.20614372 | 0.21131244 | 0.19761908 | 0 |
| 1731369000 | 0.20667509 | 0.0109069 | 5.57 | 0.19554274 | 0.20786744 | 0.19164317 | 0 |
| 1731282600 | 0.19576819 | 0.00301437 | 1.56 | 0.19147915 | 0.19941652 | 0.19007977 | 0 |
| 1731196200 | 0.19275382 | 0.01096587 | 6.03 | 0.1819188 | 0.19394372 | 0.18188747 | 0 |
| 1731109800 | 0.18178795 | 0.00358751 | 2.01 | 0.18007897 | 0.18336732 | 0.17758307 | 0 |
| 1731023400 | 0.17820044 | 0.01091795 | 6.53 | 0.16662334 | 0.17933689 | 0.16614787 | 0 |
| 1730937000 | 0.16728249 | 0.01817346 | 12.19 | 0.1490605 | 0.16855961 | 0.14900215 | 0 |
| 1730850600 | 0.14910903 | 0.00214759 | 1.46 | 0.14791606 | 0.15222784 | 0.14631213 | 0 |
| 1730764200 | 0.14696144 | -0.003987 | -2.64 | 0.15753846 | 0.16186805 | 0.14517137 | 0 |
| 1730677800 | 0.15094886 | -0.001836 | -1.20 | 0.1532101 | 0.1532273 | 0.14810404 | 0 |
| 1730591400 | 0.15278439 | -0.001473 | -0.95 | 0.15448354 | 0.15491785 | 0.15211665 | 0 |
| 1730505000 | 0.15425748 | -0.000401 | -0.26 | 0.15489451 | 0.15881252 | 0.15192314 | 0 |
| 1730418600 | 0.15465862 | -0.00875 | -5.35 | 0.16337922 | 0.16384486 | 0.15394235 | 0 |
| 1730332200 | 0.16340871 | 0.00154558 | 0.95 | 0.16183917 | 0.16694769 | 0.16007122 | 0 |
| 1730245800 | 0.16186313 | 0.0042786 | 2.72 | 0.15753846 | 0.1646668 | 0.157321 | 0 |
| 1730159400 | 0.15758453 | 0.00363727 | 2.36 | 0.1409972 | 0.16367777 | 0.13907813 | 0 |
| 1730073000 | 0.15394726 | 0.00162912 | 1.07 | 0.15213508 | 0.15497314 | 0.15129471 | 0 |
| 1729986600 | 0.15231814 | 0.00404885 | 2.73 | 0.14969999 | 0.1536309 | 0.14919565 | 0 |
| 1729900200 | 0.14826929 | -0.007242 | -4.66 | 0.15577235 | 0.15713609 | 0.14683612 | 0 |
| 1729813800 | 0.15551127 | 0.00058973 | 0.38 | 0.15476551 | 0.15709186 | 0.15412664 | 0 |
| 1729727400 | 0.15492154 | -0.006217 | -3.86 | 0.16094905 | 0.16110078 | 0.15106005 | 0 |
| 1729641000 | 0.16113887 | -0.002657 | -1.62 | 0.16401564 | 0.16401564 | 0.16013695 | 0 |
| 1729554600 | 0.16379572 | -0.004571 | -2.71 | 0.16881332 | 0.16984657 | 0.16324223 | 0 |
| 1729468200 | 0.16836672 | 0.00566446 | 3.48 | 0.16283004 | 0.16914013 | 0.16195958 | 0 |
| 1729381800 | 0.16270226 | 0.00037472 | 0.23 | 0.16225567 | 0.16353648 | 0.16173413 | 0 |
| 1729295400 | 0.16232754 | 0.00243938 | 1.53 | 0.1409972 | 0.16434736 | 0.13907813 | 0 |
| 1729209000 | 0.15988816 | -0.000458 | -0.29 | 0.1409972 | 0.16367777 | 0.13907813 | 0 |
| 1729122600 | 0.16034642 | 0.0007648 | 0.48 | 0.16009948 | 0.16241846 | 0.15926218 | 0 |
| 1729036200 | 0.15958162 | -0.001876 | -1.16 | 0.16150745 | 0.16477921 | 0.15646159 | 0 |
| 1728949800 | 0.16145769 | 0.0098546 | 6.50 | 0.1409972 | 0.16367777 | 0.13907813 | 0 |
| 1728863400 | 0.15160309 | -0.000534 | -0.35 | 0.15228558 | 0.1524883 | 0.14970183 | 0 |
| 1728777000 | 0.15213692 | 0.00262122 | 1.75 | 0.14982469 | 0.15283108 | 0.14962136 | 0 |
| 1728690600 | 0.1495157 | 0.00314092 | 2.15 | 0.14635144 | 0.15173947 | 0.14622244 | 0 |
| 1728604200 | 0.14637478 | 0.0008895 | 0.61 | 0.14566588 | 0.14818881 | 0.14316077 | 0 |
| 1728517800 | 0.14548528 | -0.004465 | -2.98 | 0.14974668 | 0.15158221 | 0.14456629 | 0 |
| 1728431400 | 0.14995063 | 0.00083607 | 0.56 | 0.14922207 | 0.15112824 | 0.1478147 | 0 |
| 1728345000 | 0.14911456 | -0.000753 | -0.50 | 0.1409972 | 0.16367777 | 0.13907813 | 0 |
| 1728258600 | 0.14986769 | 0.00150012 | 1.01 | 0.14807332 | 0.15076764 | 0.14791361 | 0 |
| 1728172200 | 0.14836757 | 4.4E-5 | 0.03 | 0.14865875 | 0.14910903 | 0.14685087 | 0 |
